Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.7440 | -1.8710 | -3.0000 | -2.8000 | 0.6050 | 9:57:48 | |
USDJPY TN FWD | -2.3460 | -2.2980 | -2.3200 | -2.6080 | 0.8680 | 9:59:07 | |
USDJPY SN FWD | -11.7200 | -11.6800 | -2.4320 | -11.9070 | -9.3110 | 9:59:05 | |
USDJPY SW FWD | -16.4600 | -16.4000 | -16.4300 | -16.7900 | 0.1800 | 9:59:15 | |
USDJPY 2W FWD | -32.9500 | -32.9300 | -32.8700 | -33.1200 | 0.3400 | 9:59:04 | |
USDJPY 3W FWD | -49.5000 | -49.4000 | -49.4100 | -49.7300 | 0.4000 | 9:59:16 | |
USDJPY 1M FWD | -75.5600 | -75.4900 | -75.3500 | -78.3000 | 2.3400 | 9:59:12 | |
USDJPY 2M FWD | -144.4600 | -144.2800 | -143.7100 | -146.3200 | -0.3300 | 9:59:15 | |
USDJPY 3M FWD | -216.5600 | -216.3200 | -215.8300 | -217.1700 | -0.2100 | 9:59:15 | |
USDJPY 4M FWD | -289.6700 | -289.1700 | -288.5400 | -290.9800 | 1.5600 | 9:59:15 | |
USDJPY 5M FWD | -356.0300 | -355.3300 | -354.1400 | -356.5400 | -0.6700 | 9:59:15 | |
USDJPY 6M FWD | -431.2300 | -430.4300 | -423.8100 | -431.8900 | -7.0700 | 9:59:15 | |
USDJPY 7M FWD | -490.7000 | -488.7000 | -488.1900 | -490.9100 | 0.1600 | 9:59:15 | |
USDJPY 8M FWD | -573.6000 | -571.6000 | -570.9100 | -573.7800 | 0.1200 | 9:59:15 | |
USDJPY 9M FWD | -633.2500 | -630.7500 | -630.0000 | -633.0100 | -0.0500 | 9:59:15 | |
USDJPY 10M FWD | -692.7300 | -686.0900 | -687.8600 | -690.8000 | -2.2100 | 9:59:16 | |
USDJPY 11M FWD | -751.7800 | -749.9700 | -747.0000 | -752.3800 | -1.8800 | 9:59:10 | |
USDJPY 1Y FWD | -811.7500 | -809.6700 | -807.9800 | -812.1000 | -1.3200 | 9:59:16 | |
USDJPY 15M FWD | -993.2200 | -990.2200 | -983.6200 | -992.7900 | -6.6800 | 9:29:16 | |
USDJPY 21M FWD | -1324.0000 | -1318.0000 | -1313.9600 | -1320.1899 | -7.3600 | 9:29:17 | |
USDJPY 2Y FWD | -1480.3900 | -1473.7900 | -1460.7000 | -1475.6100 | -16.8000 | 9:29:16 | |
USDJPY 3Y FWD | -2055.0500 | -2037.0500 | -2037.0000 | -2044.4000 | -13.8800 | 9:29:16 | |
USDJPY 4Y FWD | -2581.5500 | -2559.9500 | -2558.8999 | -2568.7000 | -15.8300 | 9:29:16 | |
USDJPY 5Y FWD | -3074.7800 | -3045.9800 | -3037.1599 | -3061.6001 | -29.4500 | 9:29:16 | |
USDJPY 6Y FWD | -3531.0000 | -3517.0000 | -3506.0000 | -3522.0000 | -7.0000 | 9:29:07 | |
USDJPY 7Y FWD | -3955.0000 | -3939.0000 | -3928.0000 | -3946.0000 | -10.0000 | 9:27:48 | |
USDJPY 8Y FWD | -4354.0000 | -4336.0000 | -4323.0000 | -4341.0000 | -4.0000 | 9:27:48 | |
USDJPY 9Y FWD | -4717.0000 | -4697.0000 | -4684.0000 | -4704.0000 | -8.0000 | 9:27:18 | |
USDJPY 10Y FWD | -5063.0000 | -5042.0000 | -5025.0000 | -5047.0000 | -13.0000 | 9:27:48 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 29/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 29/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 29/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 29/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren