Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -13.6210 | -9.3260 | -4.3290 | -13.5500 | -9.2900 | 13:19:15 | |
USDJPY TN FWD | -2.3795 | -2.2795 | -2.3100 | -11.4800 | 9.2345 | 13:19:26 | |
USDJPY SN FWD | -2.3715 | -2.2715 | -2.3100 | -2.3290 | 0.6115 | 13:19:48 | |
USDJPY SW FWD | -16.2300 | -16.1600 | -16.1700 | -16.3800 | 0.5700 | 13:20:01 | |
USDJPY 2W FWD | -32.4600 | -32.3700 | -32.3800 | -32.8300 | 0.1500 | 13:20:01 | |
USDJPY 3W FWD | -48.7400 | -48.6400 | -48.6100 | -49.2800 | 0.4100 | 13:20:01 | |
USDJPY 1M FWD | -77.7800 | -75.7800 | -72.3500 | -77.6600 | -5.2200 | 13:20:00 | |
USDJPY 2M FWD | -142.6200 | -142.4400 | -142.2900 | -145.5300 | 2.9100 | 13:20:01 | |
USDJPY 3M FWD | -213.6800 | -213.2400 | -213.1300 | -215.6300 | 1.9600 | 13:20:00 | |
USDJPY 4M FWD | -286.9500 | -283.7500 | -284.9600 | -289.0000 | 3.7500 | 13:20:00 | |
USDJPY 5M FWD | -350.8200 | -350.0800 | -349.7600 | -354.3500 | 4.1600 | 13:20:01 | |
USDJPY 6M FWD | -418.7600 | -418.1400 | -417.5000 | -423.0000 | 4.7200 | 13:20:00 | |
USDJPY 7M FWD | -485.3500 | -484.3200 | -484.0000 | -491.0000 | 3.9500 | 13:20:01 | |
USDJPY 8M FWD | -557.4300 | -555.8900 | -555.2900 | -562.4900 | 0.9300 | 13:19:59 | |
USDJPY 9M FWD | -626.0500 | -623.5500 | -620.9000 | -631.3800 | -4.6900 | 13:20:02 | |
USDJPY 10M FWD | -682.6500 | -680.1500 | -677.9700 | -688.9100 | -1.9000 | 13:20:01 | |
USDJPY 11M FWD | -739.4700 | -737.5000 | -737.1500 | -747.9000 | 1.3200 | 13:20:00 | |
USDJPY 1Y FWD | -798.9500 | -796.7400 | -795.9400 | -807.5900 | 1.8900 | 13:20:01 | |
USDJPY 15M FWD | -976.5400 | -960.5400 | -968.3900 | -982.5600 | -1.9900 | 12:49:59 | |
USDJPY 21M FWD | -1292.6500 | -1286.3600 | -1290.2200 | -1311.9700 | 8.9200 | 12:49:54 | |
USDJPY 2Y FWD | -1435.8800 | -1429.2800 | -1432.0000 | -1456.2700 | 9.6700 | 12:50:01 | |
USDJPY 3Y FWD | -2097.2000 | -1911.7000 | -2002.1899 | -2014.0400 | -30.8400 | 7:24:12 | |
USDJPY 4Y FWD | -2511.6001 | -2501.6001 | -2507.1001 | -2552.3999 | 27.7700 | 12:50:02 | |
USDJPY 5Y FWD | -2999.2600 | -2970.4600 | -2990.6001 | -3040.8000 | 16.5400 | 12:50:01 | |
USDJPY 6Y FWD | -3446.0000 | -3432.0000 | -3438.0000 | -3496.0000 | 88.0000 | 12:49:52 | |
USDJPY 7Y FWD | -3870.0000 | -3854.0000 | -3862.0000 | -3920.0000 | 264.8500 | 12:49:52 | |
USDJPY 8Y FWD | -4261.0000 | -4243.0000 | -4251.0000 | -4312.0000 | 93.0000 | 12:50:02 | |
USDJPY 9Y FWD | -4624.0000 | -4604.0000 | -4612.0000 | -4675.0000 | 105.0000 | 12:49:51 | |
USDJPY 10Y FWD | -4956.0000 | -4935.0000 | -4945.0000 | -5018.0000 | 115.0000 | 12:49:57 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 01/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 01/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 01/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 01/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren