Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
USDRUBFIX= | Moskou | RUB | |||
USD/RUB | Moskou | RUB | |||
USD/RUB | Real-time FX | RUB | |||
USD/RUB TOM | Real-time FX | RUB | |||
USD/RUB TOD | Real-time FX | RUB | |||
SIRTSc1 | Moskou | RUB |
USD/RUB | Russische Roebel | ||
USD/JPY | Japanse Yen | ||
USD/SGD | Singaporese dollar | ||
USD/THB | Thaise Baht | ||
USD/HKD | Hongkongse dollar | ||
USD/INR | Indiase roepie | ||
USD/KRW | Zuid-Koreaanse won | ||
USD/BDT | Bengalese Taka | ||
USD/BND | Bruneise dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesische rupiah | ||
USD/KHR | Cambodjaanse Riel | ||
USD/KZT | Kazaks Tenge | ||
USD/LAK | Laotiaanse Kip | ||
USD/LKR | Srilankaanse rupee | ||
USD/MMK | Myanmarees kyat | ||
USD/MOP | Macaus Pataca | ||
USD/MVR | Maldivisch rufiyaa | ||
USD/MYR | Maleisische Ringgit | ||
USD/NPR | Nepalese rupee | ||
USD/PHP | Filipijnse Peso | ||
USD/PKR | Pakistaanse Rupee | ||
USD/TWD | Taiwanese dollar | ||
USD/UZS | Oezbeekse Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbeidzjaanse manat | ||
USD/CNH | Chinese yuan offshore | ||
USD/KGS | Kirgizische som | ||
USD/TJS | Tadzjiekse somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghaanse Afghani | ||
USD/ZAR | Zuid-Afrikaanse Rand | ||
USD/BIF | Burundese frank | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutiaanse frank | ||
USD/DZD | Algerijnse dinar | ||
USD/EGP | Egyptische pond | ||
USD/ETB | Ethiopische Birr | ||
USD/GHS | Ghanese cedi | ||
USD/GMD | Gambiaanse Dalasi | ||
USD/GNF | Guinese frank | ||
USD/KES | Keniaanse shilling | ||
USD/KMF | Comorese frank | ||
USD/LSL | Lesothaanse Loti | ||
USD/LYD | Libische dinar | ||
USD/MAD | Marokkaanse dirham | ||
USD/MGA | Malagassische Ariary | ||
USD/MRU | Mauritaans ouguiya | ||
USD/MUR | Mauritiaanse rupee | ||
USD/MWK | Malawische kwacha | ||
USD/NAD | Namibische dollar | ||
USD/NGN | Nigeriaanse Naira | ||
USD/RWF | Rwandese frank | ||
USD/SCR | Seychelse Rupee | ||
USD/SDG | Sudanese pond | ||
USD/SOS | Somalische shilling | ||
USD/STN | Dobra Sao Tomé/Principe | ||
USD/SZL | Swazische Lilangeni | ||
USD/TND | Tunesische Dinar | ||
USD/TZS | Tanzaniaanse shilling | ||
USD/UGX | Ugandese shilling | ||
USD/XAF | CFA-frank | ||
USD/XOF | CFA-frank | ||
USD/ZMW | Zambiaanse kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolese kwanza | ||
USD/ZiGl | Zimbabwaanse Dollar | ||
USD/ARS | Argentijnse Peso | ||
USD/BOB | Boliviaanse Boliviano | ||
USD/BRL | Braziliaanse Real | ||
USD/CLP | Chileense peso | ||
USD/COP | Colombiaanse peso | ||
USD/PEN | Peruviaanse Nieuwe Sol | ||
USD/PYG | Paraguayaanse Guarani | ||
USD/UYU | Uruguayaanse peso | ||
USD/VES | Venezolaanse Bolivar | ||
USD/CHF | Zwitserse Frank | ||
USD/TRY | Turkse Lira | ||
USD/PLN | Poolse Zloty | ||
USD/SEK | Zweedse Kroon | ||
USD/DKK | Deense Kroon | ||
USD/NOK | Noorse Kroon | ||
USD/HUF | Hongaarse forint | ||
USD/CZK | Tsjechische kroon | ||
USD/ALL | Albanese Lek | ||
USD/AMD | Armeense Dram | ||
USD/BGN | Bulgaarse Lev | ||
USD/EUR | Euro | ||
USD/GBP | Britse Pond | ||
USD/GEL | Georgian lari | ||
USD/ISK | IJslandse kroon | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonische Denar | ||
USD/RON | Roemeense Leu | ||
USD/RSD | Dinar van Servië | ||
USD/UAH | Oekraïens Hryvnia | ||
USD/BYN | Belarussische roebel | ||
USD/ILS | Israëlische Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordaanse dinar | ||
USD/KWD | Koeweitse dinar | ||
USD/SAR | Saudische Riyal | ||
USD/BHD | Bahreinse dinar | ||
USD/IQD | Iraakse dinar | ||
USD/IRR | Iraanse Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omaanse rial | ||
USD/QAR | Qatarese Rial | ||
USD/SYP | Syrisch pond | ||
USD/YER | Jemenitische rial | ||
USD/AUD | Australische Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nieuw-Zeelandse Dollar | ||
USD/PGK | Kina Papoea-N.-Guinea | ||
USD/VUV | Vanuatuaans vatu | ||
USD/XPF | Franse Pacific Franc | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Canadese Dollar | ||
USD/MXN | Mexicaanse Peso | ||
USD/BRLT | Braziliaanse Real Toerisme | ||
USD/ANG | Antilliaanse gulden | ||
USD/BBD | Barbadaanse dollar | ||
USD/BSD | Bahamaanse dollar | ||
USD/CUP | Cubaanse peso | ||
USD/DOP | Dominicaanse Peso | ||
USD/HTG | Haïtiaanse gourde | ||
USD/JMD | Jamaicaanse dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | Oost-Caribische dollar | ||
USD/BZD | Belizaanse dollar | ||
USD/CRC | Costa Ricaanse colón | ||
USD/GTQ | Guatemalteekse quetzal | ||
USD/HNL | Honduraase lempira | ||
USD/NIO | Nicaraguaans Córdoba | ||
USD/PAB | Panamese Balboa | ||
USD/SVC | Salvadoraanse colón |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
116,7517 | 116,7517 | 116,7517 | 116,7517 | -3.01% | ||
120,3785 | 120,3785 | 120,3785 | 120,3785 | +3.70% | ||
116,0847 | 116,0847 | 116,0847 | 116,0847 | +9.71% | ||
105,8124 | 105,8124 | 105,8124 | 105,8124 | 0.00% | ||
105,8124 | 105,8124 | 105,8124 | 105,8124 | 0.00% | ||
105,8124 | 105,8124 | 105,8124 | 105,8124 | -5.32% | ||
111,7564 | 111,7564 | 111,7564 | 111,7564 | +8.24% | ||
103,2487 | 103,2487 | 103,2487 | 103,2487 | +12.54% | ||
91,7457 | 91,7457 | 91,7457 | 91,7457 | -1.94% | ||
93,5589 | 93,5589 | 93,5589 | 93,5589 | +11.98% | ||
83,5485 | 83,5485 | 83,5485 | 83,5485 | 0.00% | ||
83,5485 | 83,5485 | 83,5485 | 83,5485 | -3.89% | ||
86,9288 | 86,9288 | 86,9288 | 86,9288 | +8.09% | ||
80,4194 | 80,4194 | 80,4194 | 80,4194 | 0.00% | ||
80,4194 | 80,4194 | 80,4194 | 80,4194 | +4.76% | ||
76,7671 | 76,7671 | 76,7671 | 76,7671 | +1.33% | ||
75,7619 | 75,7619 | 75,7619 | 75,7619 | 0.00% | ||
75,7619 | 75,7619 | 75,7619 | 75,7619 | +0.01% | ||
75,7527 | 75,7527 | 75,7527 | 75,7527 | +0.98% | ||
75,0141 | 75,0141 | 75,0141 | 75,0141 | -1.51% | ||
76,1660 | 76,1660 | 76,1660 | 76,1660 | -0.54% | ||
76,5762 | 76,5762 | 76,5762 | 76,5762 | +2.12% | ||
74,9867 | 74,9867 | 74,9867 | 74,9867 | 0.00% | ||
74,9867 | 74,9867 | 74,9867 | 74,9867 | +0.35% | ||
74,7241 | 74,7241 | 74,7241 | 74,7241 | -0.10% | ||
74,8015 | 74,8015 | 74,8015 | 74,8015 | -0.67% | ||
75,3042 | 75,3042 | 75,3042 | 75,3042 | -0.50% | ||
75,6806 | 75,6806 | 75,6806 | 75,6806 | -0.49% | ||
76,0509 | 76,0509 | 76,0509 | 76,0509 | 0.00% | ||
76,0509 | 76,0509 | 76,0509 | 76,0509 | -34.86% |