Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
USDRUBFIX= | Moskou | RUB | |||
USD/RUB | Moskou | RUB | |||
USD/RUB | Real-time FX | RUB | |||
USD/RUB TOM | Real-time FX | RUB | |||
USD/RUB TOD | Real-time FX | RUB | |||
SIRTSc1 | Moskou | RUB |
USD/RUB | Russische Roebel | ||
USD/JPY | Japanse Yen | ||
USD/SGD | Singaporese dollar | ||
USD/THB | Thaise Baht | ||
USD/HKD | Hongkongse dollar | ||
USD/INR | Indiase roepie | ||
USD/KRW | Zuid-Koreaanse won | ||
USD/BDT | Bengalese Taka | ||
USD/BND | Bruneise dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesische rupiah | ||
USD/KHR | Cambodjaanse Riel | ||
USD/KZT | Kazaks Tenge | ||
USD/LAK | Laotiaanse Kip | ||
USD/LKR | Srilankaanse rupee | ||
USD/MMK | Myanmarees kyat | ||
USD/MOP | Macaus Pataca | ||
USD/MVR | Maldivisch rufiyaa | ||
USD/MYR | Maleisische Ringgit | ||
USD/NPR | Nepalese rupee | ||
USD/PHP | Filipijnse Peso | ||
USD/PKR | Pakistaanse Rupee | ||
USD/TWD | Taiwanese dollar | ||
USD/UZS | Oezbeekse Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbeidzjaanse manat | ||
USD/CNH | Chinese yuan offshore | ||
USD/KGS | Kirgizische som | ||
USD/TJS | Tadzjiekse somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghaanse Afghani | ||
USD/ZAR | Zuid-Afrikaanse Rand | ||
USD/BIF | Burundese frank | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutiaanse frank | ||
USD/DZD | Algerijnse dinar | ||
USD/EGP | Egyptische pond | ||
USD/ETB | Ethiopische Birr | ||
USD/GHS | Ghanese cedi | ||
USD/GMD | Gambiaanse Dalasi | ||
USD/GNF | Guinese frank | ||
USD/KES | Keniaanse shilling | ||
USD/KMF | Comorese frank | ||
USD/LSL | Lesothaanse Loti | ||
USD/LYD | Libische dinar | ||
USD/MAD | Marokkaanse dirham | ||
USD/MGA | Malagassische Ariary | ||
USD/MRU | Mauritaans ouguiya | ||
USD/MUR | Mauritiaanse rupee | ||
USD/MWK | Malawische kwacha | ||
USD/NAD | Namibische dollar | ||
USD/NGN | Nigeriaanse Naira | ||
USD/RWF | Rwandese frank | ||
USD/SCR | Seychelse Rupee | ||
USD/SDG | Sudanese pond | ||
USD/SOS | Somalische shilling | ||
USD/STN | Dobra Sao Tomé/Principe | ||
USD/SZL | Swazische Lilangeni | ||
USD/TND | Tunesische Dinar | ||
USD/TZS | Tanzaniaanse shilling | ||
USD/UGX | Ugandese shilling | ||
USD/XAF | CFA-frank | ||
USD/XOF | CFA-frank | ||
USD/ZMW | Zambiaanse kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolese kwanza | ||
USD/ZiGl | Zimbabwaanse Dollar | ||
USD/ARS | Argentijnse Peso | ||
USD/BOB | Boliviaanse Boliviano | ||
USD/BRL | Braziliaanse Real | ||
USD/CLP | Chileense peso | ||
USD/COP | Colombiaanse peso | ||
USD/PEN | Peruviaanse Nieuwe Sol | ||
USD/PYG | Paraguayaanse Guarani | ||
USD/UYU | Uruguayaanse peso | ||
USD/VES | Venezolaanse Bolivar | ||
USD/CHF | Zwitserse Frank | ||
USD/TRY | Turkse Lira | ||
USD/PLN | Poolse Zloty | ||
USD/SEK | Zweedse Kroon | ||
USD/DKK | Deense Kroon | ||
USD/NOK | Noorse Kroon | ||
USD/HUF | Hongaarse forint | ||
USD/CZK | Tsjechische kroon | ||
USD/ALL | Albanese Lek | ||
USD/AMD | Armeense Dram | ||
USD/BGN | Bulgaarse Lev | ||
USD/EUR | Euro | ||
USD/GBP | Britse Pond | ||
USD/GEL | Georgian lari | ||
USD/ISK | IJslandse kroon | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonische Denar | ||
USD/RON | Roemeense Leu | ||
USD/RSD | Dinar van Servië | ||
USD/UAH | Oekraïens Hryvnia | ||
USD/BYN | Belarussische roebel | ||
USD/ILS | Israëlische Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordaanse dinar | ||
USD/KWD | Koeweitse dinar | ||
USD/SAR | Saudische Riyal | ||
USD/BHD | Bahreinse dinar | ||
USD/IQD | Iraakse dinar | ||
USD/IRR | Iraanse Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omaanse rial | ||
USD/QAR | Qatarese Rial | ||
USD/SYP | Syrisch pond | ||
USD/YER | Jemenitische rial | ||
USD/AUD | Australische Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nieuw-Zeelandse Dollar | ||
USD/PGK | Kina Papoea-N.-Guinea | ||
USD/VUV | Vanuatuaans vatu | ||
USD/XPF | Franse Pacific Franc | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Canadese Dollar | ||
USD/MXN | Mexicaanse Peso | ||
USD/BRLT | Braziliaanse Real Toerisme | ||
USD/ANG | Antilliaanse gulden | ||
USD/BBD | Barbadaanse dollar | ||
USD/BSD | Bahamaanse dollar | ||
USD/CUP | Cubaanse peso | ||
USD/DOP | Dominicaanse Peso | ||
USD/HTG | Haïtiaanse gourde | ||
USD/JMD | Jamaicaanse dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | Oost-Caribische dollar | ||
USD/BZD | Belizaanse dollar | ||
USD/CRC | Costa Ricaanse colón | ||
USD/GTQ | Guatemalteekse quetzal | ||
USD/HNL | Honduraase lempira | ||
USD/NIO | Nicaraguaans Córdoba | ||
USD/PAB | Panamese Balboa | ||
USD/SVC | Salvadoraanse colón |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
91,4745 | 92,5000 | 93,1250 | 91,1500 | +0.38% | ||
91,1250 | 93,0475 | 93,7000 | 91,1250 | -2.88% | ||
93,8250 | 93,6165 | 94,4500 | 93,2495 | +0.40% | ||
93,4500 | 93,1875 | 93,6495 | 93,0425 | +0.32% | ||
93,1500 | 92,7575 | 93,6940 | 92,2425 | +1.38% | ||
91,8800 | 91,9475 | 92,5000 | 91,0775 | -0.32% | ||
92,1750 | 92,3250 | 92,5325 | 91,9100 | -0.16% | ||
92,3250 | 93,1425 | 93,1645 | 92,0050 | -0.94% | ||
93,2000 | 93,3000 | 94,5105 | 92,2150 | -0.59% | ||
93,7550 | 93,1400 | 93,8045 | 93,0500 | +0.78% | ||
93,0250 | 93,9750 | 94,5275 | 92,3500 | -1.29% | ||
94,2360 | 94,2600 | 95,2310 | 93,6175 | +0.17% | ||
94,0750 | 94,4100 | 94,6250 | 94,0750 | -0.08% | ||
94,1500 | 93,9250 | 94,3500 | 92,9800 | +0.70% | ||
93,5000 | 93,2450 | 93,8060 | 93,2450 | +0.21% | ||
93,3000 | 93,1900 | 93,9100 | 93,1900 | -0.05% | ||
93,3500 | 93,5650 | 94,4470 | 92,7425 | +0.05% | ||
93,3000 | 92,9475 | 93,7000 | 92,4700 | +0.43% | ||
92,9000 | 92,7225 | 93,4150 | 91,5600 | +0.51% | ||
92,4250 | 92,4625 | 92,9175 | 91,9025 | -0.09% | ||
92,5125 | 92,3850 | 92,6220 | 91,3900 | +0.28% | ||
92,2500 | 92,3300 | 92,6900 | 91,8875 | -0.05% |