Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AMBUb | Kopenhagen | DKK | Real Time | |
AMBUBc | BATS Europe | DKK | Vertraagd | |
0MJF | Londen | DKK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.638,19 | 3.662,11 | 3.623,53 | -22,52 | -0,62% | 17:00:09 | ||
OMX Copenhagen Benchmark | 4.464,11 | 4.501,28 | 4.443,87 | -34,93 | -0,78% | 17:00:08 | ||
OMXC20 | 2.767,23 | 2.792,56 | 2.754,37 | -23,17 | -0,83% | 16:59:59 | ||
Copenhagen Benchmark Cap GI | 2.786,71 | 2.788,53 | 2.779,58 | -10,06 | -0,36% | 17:00:09 | ||
OMX Copenhagen Cap GI | 2.891,77 | 2.893,89 | 2.885,35 | -10,12 | -0,35% | 17:00:09 | ||
Copenhagen Cap PI | 1.515,74 | 1.516,85 | 1.512,38 | -5,30 | -0,35% | 17:00:09 | ||
Health Care Equipment & Services PI | 4.861,68 | 4.861,68 | 4.861,68 | -50,15 | -1,02% | 17:05:00 | ||
Copenhagen Health Care | 10.067,75 | 10.178,75 | 10.017,56 | -105,01 | -1,03% | 17:00:08 | ||
OMX Copenhagen All shares PI | 1.937,06 | 1.949,80 | 1.929,25 | -11,99 | -0,62% | 17:00:09 | ||
STOXX 600 | 520,58 | 521,56 | 517,10 | -0,98 | -0,19% | 18:00:17 | ||
NQ OMX Nordic 120 | 1.691,27 | 1.692,45 | 1.683,75 | -6,11 | -0,36% | 17:35:00 | ||
NQ OMX Nordic Health Care | 4.497,36 | 4.528,63 | 4.482,34 | -54,32 | -1,19% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.518,51 | 1.519,49 | 1.514,62 | -5,48 | -0,36% | 17:00:09 | ||
OMX Copenhagen Benchmark PI | 2.427,75 | 2.447,96 | 2.416,74 | -19,00 | -0,78% | 17:00:08 | ||
OMX Copenhagen Large Cap PI | 589,49 | 593,47 | 587,05 | -3,72 | -0,63% | 17:00:09 | ||
OMX Nordic Large Cap DKK PI | 480,22 | 480,45 | 477,98 | -1,19 | -0,25% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 477,98 | 478,24 | 475,74 | -1,16 | -0,24% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,93 | 367,42 | 365,29 | -1,45 | -0,39% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,14 | 605,35 | 602,26 | -4,57 | -0,75% | 17:35:00 | ||
NOMX Nordic Healthcare Net | 5.765,91 | 5.806,00 | 5.746,66 | -69,64 | -1,19% | 17:29:54 | ||
NOMX Nordic 120 Net | 2.443,29 | 2.445,00 | 2.432,44 | -8,84 | -0,36% | 17:29:59 | ||
OMX Nordic EUR PI | 523,07 | 523,34 | 520,54 | -1,12 | -0,21% | 17:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 373,86 | 374,31 | 372,19 | -1,36 | -0,36% | 17:30:09 | ||
OMX Nordic SEK PI | 660,04 | 662,28 | 659,15 | -4,80 | -0,72% | 17:30:09 | ||
OMXC25 | 1.972,85 | 1.979,76 | 1.968,01 | -13,18 | -0,66% | 17:00:00 | ||
OMX Nordic Large Cap DKK GI | 449,02 | 449,24 | 446,93 | -1,11 | -0,25% | 17:30:09 | ||
OMX Nordic Large Cap EUR GI | 448,78 | 449,02 | 446,68 | -1,08 | -0,24% | 17:30:09 | ||
OMX Nordic Large Cap ISK GI Equity | 646,76 | 647,62 | 643,87 | -2,52 | -0,39% | 17:30:09 | ||
OMX Nordic Large Cap SEK GI | 558,50 | 560,54 | 557,68 | -4,22 | -0,75% | 17:30:09 | ||
OMX Nordic DKK GI | 452,43 | 452,64 | 450,25 | -0,97 | -0,21% | 17:30:09 | ||
OMX Nordic DKK PI | 525,52 | 525,76 | 522,99 | -1,15 | -0,22% | 17:30:09 | ||
OMX Nordic EUR GI | 452,18 | 452,42 | 450,00 | -0,95 | -0,21% | 17:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 650,64 | 651,43 | 647,75 | -2,34 | -0,36% | 17:30:09 | ||
OMX Nordic SEK GI | 562,74 | 564,65 | 561,98 | -4,07 | -0,72% | 17:30:09 | ||
NOMXN120GI | 2.625,24 | 2.627,08 | 2.613,57 | -9,49 | -0,36% | 17:29:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren