Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
BBVA | CFD | EUR | Real Time | |
BBVA | Madrid | EUR | Vertraagd | |
BBVAe | BATS Europe | EUR | Vertraagd | |
BBVA | NYSE | USD | Real Time | |
BVAB | Londen | EUR | Real Time | |
BBVA | BIVA | MXN | Vertraagd | |
BBVA | Mexico | MXN | Vertraagd | |
BBVA | Milaan | EUR | Real Time | |
BBVA | Frankfurt | EUR | Vertraagd | |
BBVA | TradeGate | EUR | Vertraagd | |
BBVA | Xetra | EUR | Vertraagd | |
BBV | Buenos Aires | ARS | Vertraagd | |
BILB34 | B3 | BRL | Vertraagd | |
BBVA | Wenen | EUR | Real Time | |
BBVA | Lima | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.047,70 | 11.119,50 | 11.004,50 | -105,30 | -0,94% | 15:43:40 | ||
Euro Stoxx 50 | 5.041,05 | 5.043,25 | 5.013,45 | +2,88 | +0,06% | 15:43:22 | ||
Low Carbon 100 Europe | 165,23 | 165,28 | 163,46 | +3,73 | +2,31% | 07/05 | ||
General Madrid | 1.094,35 | 1.101,77 | 1.091,62 | -12,26 | -1,11% | 15:28:00 | ||
IBEX 35 Capped NR | 30.915,10 | 31.169,20 | 30.841,50 | -341,30 | -1,09% | 15:28:00 | ||
Valencia General | 1.711,16 | 1.720,90 | 1.705,72 | -15,22 | -0,88% | 15:28:00 | ||
BCN Global 100 | 908,55 | 915,00 | 905,95 | -7,46 | -0,81% | 15:28:00 | ||
FTSE4Good IBEX | 11.476,80 | 11.548,00 | 11.441,80 | -81,70 | -0,71% | 15:27:00 | ||
IBEX 35 Short | 1.613,70 | 1.617,40 | 1.600,70 | +17,80 | +1,12% | 15:28:00 | ||
BCN Profit 30 | 14.163,42 | 14.275,63 | 14.134,48 | -149,49 | -1,04% | 15:28:00 | ||
Bilbao 2000 | 1.708,38 | 1.722,68 | 1.705,68 | -19,50 | -1,13% | 15:28:00 | ||
IBEX Capped | 11.684,50 | 11.692,80 | 11.684,50 | -50,60 | -0,43% | 09:00:00 | ||
BCN PER 30 | 22.247,31 | 22.382,86 | 22.183,06 | -17,72 | -0,08% | 15:28:00 | ||
BCN ROE 30 | 19.882,74 | 19.967,06 | 19.819,49 | -43,84 | -0,22% | 15:28:00 | ||
IBEX NR | 30.830,70 | 31.084,10 | 30.757,30 | -340,40 | -1,09% | 15:28:00 | ||
Madrid Financial Services & Real Estate | 678,41 | 686,17 | 676,62 | -15,85 | -2,28% | 15:28:00 | ||
BCN Banks | 1.225,18 | 1.240,87 | 1.221,86 | -19,90 | -1,60% | 15:28:00 | ||
S&P Global 100 | 3.652,65 | 3.663,58 | 3.644,97 | +7,49 | +0,21% | 07/05 | ||
STOXX 600 | 516,28 | 516,80 | 514,88 | +0,50 | +0,10% | 15:43:00 | ||
IBEX Total Return | 37.584,20 | 37.893,10 | 37.494,70 | -414,90 | -1,09% | 15:28:00 | ||
MSCI Pan Euro | 1.620,68 | 1.622,28 | 1.616,07 | +0,53 | +0,03% | 15:43:00 | ||
Low Carbon 100 EUR Net | 258,68 | 259,24 | 257,55 | +1,25 | +0,49% | 06/05 | ||
STXE 50 Nrt | 11.430,61 | 11.452,39 | 11.379,41 | +60,97 | +0,54% | 06/05 | ||
Stoxx 600 Banks PR | 201,42 | 201,50 | 198,28 | +3,43 | +1,73% | 07/05 | ||
Stoxx 600 Banks NR | 600,21 | 603,31 | 596,93 | 9,83 | 1,67% | 08/05 | ||
STOXX 50 EUR Net Return | 11.794,19 | 11.795,62 | 11.680,66 | +307,55 | +2,68% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533,61 | 533,79 | 528,83 | +6,45 | +1,22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2.158,01 | 2.158,24 | 2.133,31 | +42,99 | +2,03% | 07/05 | ||
STOXX Banks EUR Price | 146,21 | 146,22 | 143,19 | +3,71 | +2,60% | 07/05 | ||
STOXX Banks EUR NR | 393,76 | 393,86 | 389,24 | +1,28 | +0,33% | 06/05 | ||
DJ Banks Titans 30 | 92,60 | 93,02 | 92,43 | -0,34 | -0,37% | 15:44:00 | ||
DJ Sector Titans Composite | 654,81 | 655,67 | 654,56 | -0,52 | -0,08% | 15:43:00 | ||
IBEX 35 Banks | 840,80 | 852,00 | 838,60 | -19,60 | -2,28% | 15:28:00 | ||
Low Carbon 100 Europe GTR | 286,60 | 288,31 | 285,10 | +1,89 | +0,66% | 03/05 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Europe 50 Price | 3.586,79 | 3.588,09 | 3.547,49 | +44,04 | +1,24% | 07/05 | ||
STOXX Europe 50 NR | 9.138,25 | 9.138,25 | 9.138,25 | +84,20 | +0,93% | 03/05 | ||
EURO STOXX 50 NR | 9.510,19 | 9.530,30 | 9.476,97 | +340,88 | +3,72% | 08/05 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
STOXX All Europe 100 EUR Price | 1.655,19 | 1.655,52 | 1.639,43 | +34,14 | +2,11% | 07/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren