Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
BCE_pg | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
15,75 | 16,15 | 16,15 | 15,75 | 9,40K | -1.62% | |
15,75 | 16,15 | 16,15 | 15,75 | 9,40K | -1.62% | |
16,01 | 16,20 | 16,20 | 16,01 | 4,10K | -1.78% | |
16,01 | 16,20 | 16,20 | 16,01 | 4,10K | -1.78% | |
16,30 | 16,32 | 16,32 | 16,30 | 3,20K | -0.55% | |
16,30 | 16,32 | 16,32 | 16,30 | 3,20K | -0.55% | |
16,39 | 16,40 | 16,40 | 16,39 | 0,20K | -0.97% | |
16,39 | 16,40 | 16,40 | 16,39 | 0,20K | -0.97% | |
16,55 | 16,29 | 16,55 | 16,28 | 0,30K | +1.78% | |
16,55 | 16,29 | 16,55 | 16,28 | 0,30K | +1.78% | |
16,26 | 16,26 | 16,26 | 16,26 | 0,13K | -0.37% | |
16,26 | 16,26 | 16,26 | 16,26 | 0,13K | -0.37% | |
16,32 | 16,32 | 16,32 | 16,32 | 0,60K | -1.03% | |
16,32 | 16,32 | 16,32 | 16,32 | 0,60K | -1.03% | |
16,49 | 16,68 | 16,68 | 16,49 | 3,10K | -0.18% | |
16,49 | 16,68 | 16,68 | 16,49 | 3,10K | -0.18% | |
16,52 | 16,60 | 16,60 | 16,51 | 2,39K | -0.66% | |
16,52 | 16,60 | 16,60 | 16,51 | 2,39K | -0.66% | |
16,63 | 16,64 | 16,64 | 16,63 | 0,20K | +0.97% | |
16,63 | 16,64 | 16,64 | 16,63 | 0,20K | +0.97% | |
16,47 | 16,24 | 16,48 | 16,24 | 4,85K | +1.35% | |
16,47 | 16,24 | 16,48 | 16,24 | 4,85K | +1.35% | |
16,25 | 16,68 | 16,68 | 16,17 | 1,00K | -0.61% | |
16,25 | 16,68 | 16,68 | 16,17 | 1,00K | -0.61% | |
16,35 | 16,65 | 16,65 | 16,35 | 3,50K | +3.81% | |
16,35 | 16,65 | 16,65 | 16,35 | 3,50K | -0.30% | |
16,40 | 17,22 | 17,22 | 16,29 | 141,10K | -0.43% | |
16,47 | 16,47 | 16,47 | 16,47 | 0,40K | +1.48% | |
16,23 | 16,23 | 16,23 | 16,23 | 0.00% | ||
16,23 | 16,23 | 16,23 | 16,23 | 0,10K | +0.12% |