Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.915,49 | 2.932,51 | 2.890,56 | -3,68 | -0,13% | 08:28:30 | ||
HS Mainland & HK Sustain | 2.707,59 | 2.718,09 | 2.691,26 | -3,26 | -0,12% | 08:28:32 | ||
CES120 | 5.556,43 | 5.571,94 | 5.492,58 | +23,59 | +0,43% | 08:43:27 | ||
SZSE Component | 9.652,72 | 9.720,48 | 9.605,18 | -78,52 | -0,81% | 08:28:42 | ||
SZSE 1000 Growth | 1.162,25 | 1.173,04 | 1.158,13 | -14,59 | -1,24% | 08:28:51 | ||
SZSE 1000 | 4.637,66 | 4.673,82 | 4.618,12 | -45,27 | -0,97% | 08:28:51 | ||
SZSE 1000 Value | 1.977,49 | 1.987,74 | 1.959,64 | -4,96 | -0,25% | 08:28:51 | ||
SZSE 100 Equal Weight | 4.060,47 | 4.088,41 | 4.027,52 | -10,65 | -0,26% | 08:28:51 | ||
SZSE 100 Performance Weighted | 5.391,94 | 5.429,80 | 5.349,79 | -17,15 | -0,32% | 08:28:51 | ||
SZSE 300 | 5.194,90 | 5.229,02 | 5.165,66 | -39,04 | -0,75% | 08:28:51 | ||
SZSE 300 Equal Weight | 4.486,26 | 4.520,76 | 4.465,89 | -34,97 | -0,77% | 08:28:51 | ||
SZSE 300 Growth Price | 2.772,52 | 2.798,33 | 2.756,80 | -33,33 | -1,19% | 08:28:51 | ||
SZSE 300 Low Volatility | 5.257,76 | 5.285,03 | 5.213,37 | -10,76 | -0,20% | 08:28:51 | ||
SZSE 300 Price | 4.097,14 | 4.124,05 | 4.074,08 | -30,79 | -0,75% | 08:28:51 | ||
SZSE 300 Value Price | 5.869,38 | 5.895,34 | 5.807,65 | -9,28 | -0,16% | 08:28:51 | ||
SZSE 300 Performance Weighted | 5.575,35 | 5.617,25 | 5.551,13 | -40,66 | -0,72% | 08:28:51 | ||
SZSE Cyclical 50 | 2.855,98 | 2.879,23 | 2.828,87 | -27,48 | -0,95% | 08:28:54 | ||
SZFI 120 | 6.715,16 | 6.743,84 | 6.654,95 | -17,38 | -0,26% | 08:28:54 | ||
SZFI 200 | 6.504,59 | 6.535,05 | 6.451,80 | -23,03 | -0,35% | 08:28:54 | ||
SZFI 60 | 7.430,25 | 7.461,88 | 7.362,14 | -12,91 | -0,17% | 08:28:51 | ||
SZSE GDP 100 | 9.770,57 | 9.820,47 | 9.694,56 | -34,95 | -0,36% | 08:28:51 | ||
SZSE Industry Top | 2.324,17 | 2.337,13 | 2.305,13 | -12,39 | -0,53% | 08:28:51 | ||
SZSE Manufacturing | 2.282,28 | 2.303,65 | 2.276,55 | -29,22 | -1,26% | 08:28:51 | ||
SZSE Midstream Industry | 2.534,07 | 2.560,51 | 2.514,57 | -23,18 | -0,91% | 08:28:51 | ||
SZSE 100 Low Volatility | 8.815,98 | 8.853,53 | 8.737,97 | -13,68 | -0,16% | 08:28:51 | ||
SZSE A Share | 1.843,62 | 1.858,99 | 1.837,52 | -22,16 | -1,19% | 08:28:51 | ||
SZSE A Share Sub | 12.475,59 | 12.563,15 | 12.414,14 | -101,47 | -0,81% | 08:28:51 | ||
SZSE Composite | 1.762,60 | 1.777,28 | 1.756,79 | -21,17 | -1,19% | 08:28:51 | ||
SZSE Component Equal Weighted | 3.379,64 | 3.407,14 | 3.365,88 | -30,25 | -0,89% | 08:28:51 | ||
SZSE New | 8.298,01 | 8.364,30 | 8.267,50 | -93,25 | -1,11% | 08:28:51 | ||
SZSE Dividend Price | 8.935,37 | 8.964,16 | 8.862,67 | -42,09 | -0,47% | 08:28:54 | ||
SZSE Growth Price | 3.348,00 | 3.380,75 | 3.330,44 | -39,46 | -1,16% | 08:28:54 | ||
SZSE Innovation | 3.591,98 | 3.634,74 | 3.582,45 | -36,76 | -1,01% | 08:28:51 | ||
SZSE Strategic Emerging Industries | 1.859,83 | 1.875,90 | 1.848,96 | -13,36 | -0,71% | 08:28:51 | ||
SZSE TMT50 Price | 5.076,19 | 5.137,48 | 5.032,74 | -10,03 | -0,20% | 08:28:51 | ||
SZSE Technology | 3.345,03 | 3.388,46 | 3.324,70 | -32,23 | -0,95% | 08:28:51 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
HS Stock Connect China 500 | 3.425,06 | 3.439,65 | 3.397,92 | +0,77 | +0,02% | 08:28:32 | ||
HS Stock Connect China 80 | 3.768,71 | 3.783,59 | 3.738,52 | +2,42 | +0,06% | 08:28:32 | ||
HS China New Economy | 4.225,35 | 4.225,35 | 4.225,35 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.380,32 | 3.394,30 | 3.356,29 | -5,92 | -0,17% | 08:28:30 | ||
HS China A Top 100 | 8.271,00 | 8.301,32 | 8.210,93 | -7,02 | -0,08% | 08:28:30 | ||
HS China A Electronic Components | 2.915,59 | 2.957,24 | 2.894,48 | -14,53 | -0,50% | 08:28:30 | ||
HS China A | 1.973,61 | 1.983,30 | 1.962,94 | -8,88 | -0,45% | 08:28:24 | ||
HS Corporate Sustainability | 4.028,25 | 4.028,25 | 4.028,25 | +0,00 | +0,00% | 10/05 | ||
SZSE 500 IT | 2.247,16 | 2.276,15 | 2.232,70 | -19,53 | -0,86% | 08:28:54 | ||
SZSE Advanced Manufacturing | 2.559,08 | 2.578,35 | 2.531,81 | -12,09 | -0,47% | 08:28:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren