Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832,43 | 833,40 | 825,96 | +4,03 | +0,49% | 17:30:00 | ||
OMX Stockholm | 990,98 | 991,99 | 982,52 | +5,07 | +0,51% | 17:30:11 | ||
OMX Stockholm All Share Cap GI | 482,19 | 482,68 | 478,07 | +2,47 | +0,51% | 17:30:11 | ||
Pharmaceuticals & Biotechnology PI | 4.963,76 | 4.963,76 | 4.963,76 | 0,00 | 0,00% | 15/03 | ||
Stockholm Health Care PI | 3.614,15 | 3.614,15 | 3.541,16 | +65,73 | +1,85% | 17:30:11 | ||
OMX Nordic Large Cap DKK PI | 480,14 | 480,78 | 475,75 | +4,13 | +0,87% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 478,06 | 478,71 | 473,68 | +4,10 | +0,87% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,02 | 365,63 | 360,78 | +4,07 | +1,13% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 596,06 | 597,83 | 592,84 | +1,62 | +0,27% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 954,88 | 955,99 | 947,53 | +4,55 | +0,48% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.972,09 | 1.972,09 | 1.961,50 | +11,41 | +0,58% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 281,24 | 281,56 | 278,93 | +1,35 | +0,48% | 17:30:11 | ||
OMX Nordic EUR PI | 523,96 | 524,56 | 519,03 | +4,63 | +0,89% | 17:30:11 | ||
OMX Nordic All-Share ISK PI Equity | 372,48 | 373,02 | 368,05 | +4,25 | +1,15% | 17:30:11 | ||
OMX Nordic SEK PI | 653,28 | 655,08 | 649,61 | +1,94 | +0,30% | 17:30:11 | ||
OMX Stockholm Benchmark Cap GI | 2.301,81 | 2.304,49 | 2.284,09 | +10,97 | +0,48% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.974,01 | 1.976,30 | 1.958,66 | +9,55 | +0,49% | 17:30:00 | ||
OMX Stockholm GI | 492,30 | 492,80 | 488,10 | +2,52 | +0,51% | 17:30:11 | ||
OMX Stockholm Large Cap GI | 515,76 | 516,34 | 511,53 | +2,48 | +0,48% | 17:30:11 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6.726,14 | 6.726,14 | 6.726,14 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Health Care GI | 4.656,49 | 4.656,49 | 4.562,45 | +84,68 | +1,85% | 17:30:11 | ||
OMX Nordic Large Cap DKK GI | 449,06 | 449,62 | 444,91 | +3,93 | +0,88% | 17:30:11 | ||
OMX Nordic Large Cap EUR GI | 448,96 | 449,54 | 444,82 | +3,91 | +0,88% | 17:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 643,55 | 644,57 | 636,01 | +7,27 | +1,14% | 17:30:11 | ||
OMX Nordic Large Cap SEK GI | 552,07 | 553,67 | 549,05 | +1,57 | +0,29% | 17:30:11 | ||
OMX Nordic DKK GI | 453,13 | 453,64 | 448,87 | +4,05 | +0,90% | 17:30:11 | ||
OMX Nordic DKK PI | 526,24 | 526,83 | 521,29 | +4,67 | +0,90% | 17:30:11 | ||
OMX Nordic EUR GI | 453,03 | 453,56 | 448,78 | +4,02 | +0,90% | 17:30:11 | ||
OMX Nordic All-Share ISK GI Equity | 648,36 | 649,30 | 640,66 | +7,45 | +1,16% | 17:30:11 | ||
OMX Nordic SEK GI | 557,08 | 558,62 | 553,95 | +1,69 | +0,30% | 17:30:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren