Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0390 | Hong Kong | HKD | Vertraagd | |
0390 | Frankfurt | EUR | Vertraagd | |
601390 | Sjanghaii | CNY | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2.035,18 | 2.041,84 | 2.018,31 | +4,24 | +0,21% | 10:30:02 | ||
HS CAHPI | 138,78 | 139,13 | 137,94 | +0,06 | +0,04% | 04/06 | ||
Hang Seng China AH A+H | 2.193,50 | 2.199,20 | 2.176,35 | +8,03 | +0,37% | 04/06 | ||
Hang Seng China AH H | 1.869,87 | 1.878,14 | 1.854,25 | +6,84 | +0,37% | 04/06 | ||
Hang Seng Comp I | 2.768,60 | 2.781,64 | 2.751,24 | +9,39 | +0,34% | 04/06 | ||
Hang Seng Composite Industry - Properties & Constr | 1.544,15 | 1.553,21 | 1.522,01 | +23,16 | +1,52% | 04/06 | ||
Hang Seng CMC | 3.653,62 | 3.665,53 | 3.612,97 | +22,08 | +0,61% | 04/06 | ||
HSCEI Dividend Point | 23,45 | 23,45 | 23,45 | +0,00 | +0,00% | 04/06 | ||
CSI Hong Kong 100 | 1.617,67 | 1.625,85 | 1.608,05 | +3,44 | +0,21% | 10:30:02 | ||
MSCI EM | 1.051,96 | 1.070,85 | 1.048,64 | -17,35 | -1,62% | 22:26:00 | ||
HS Composite LargeCap & MidCap | 2.911,69 | 2.925,70 | 2.894,33 | +8,60 | +0,30% | 04/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.257,95 | 8.296,85 | 8.195,91 | +24,25 | +0,29% | 04/06 | ||
HS Shipping | 4.403,16 | 4.427,17 | 4.308,79 | +48,87 | +1,12% | 04/06 | ||
HS Stock Connect Hong Kong | 2.768,16 | 2.781,52 | 2.750,12 | +10,72 | +0,39% | 04/06 | ||
HS China State-holding Enterprises | 2.595,35 | 2.607,28 | 2.566,99 | +10,82 | +0,42% | 04/06 | ||
HS Stock Connect China AH Smart | 4.644,05 | 4.663,04 | 4.603,35 | +19,71 | +0,43% | 04/06 | ||
HS Composite MidCap & SmallCap | 2.194,92 | 2.201,55 | 2.169,20 | +17,20 | +0,79% | 04/06 | ||
HS Large-Mid Cap | 2.432,20 | 2.443,92 | 2.417,78 | +7,06 | +0,29% | 04/06 | ||
HS China Enterprises Equal Weighted | 1.238,47 | 1.244,57 | 1.225,69 | +5,24 | +0,42% | 04/06 | ||
HS SCHK ML CN Companies | 2.762,88 | 2.776,10 | 2.735,45 | +17,08 | +0,62% | 04/06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.354,85 | 3.369,87 | 3.312,57 | +8,39 | +0,25% | 04/06 | ||
HS SCHK SOEs Quality | 2.794,66 | 2.808,76 | 2.770,25 | +8,18 | +0,29% | 04/06 | ||
HS SCHK Properties & Construction | 1.297,08 | 1.304,85 | 1.274,83 | +22,12 | +1,73% | 04/06 | ||
HS SCHK SOEs Value | 3.496,10 | 3.508,79 | 3.456,52 | +15,34 | +0,44% | 04/06 | ||
HS Large-Mid Cap Value Select | 2.590,32 | 2.602,83 | 2.574,75 | +6,13 | +0,24% | 04/06 | ||
HS SCHK Central SOEs Value | 3.554,89 | 3.569,63 | 3.516,30 | +12,55 | +0,35% | 04/06 | ||
HS SCHK SOEs Low Volatility | 3.118,95 | 3.134,20 | 3.093,16 | -0,02 | 0,04% | 04/06 | ||
HS SCHK Central SOEs Low Volatility | 3.043,67 | 3.059,12 | 3.013,09 | +5,32 | +0,18% | 04/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.569,44 | 2.581,21 | 2.553,15 | +6,78 | +0,26% | 04/06 | ||
HS SCHK Central SOEs Momentum | 3.179,56 | 3.195,37 | 3.130,95 | +20,31 | +0,64% | 04/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren