Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
601390 | Sjanghaii | CNY | Vertraagd | |
0390 | Frankfurt | EUR | Vertraagd | |
0390 | Hong Kong | HKD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.444,01 | 12.577,52 | 12.377,20 | -118,29 | -0,94% | 09:00:00 | ||
CSI RAFI Hong Kong 50 | 1.709,22 | 1.721,13 | 1.700,29 | +1,23 | +0,07% | 10:30:01 | ||
SSE 180 | 7.860,74 | 7.910,66 | 7.814,84 | -16,02 | -0,20% | 10:30:01 | ||
Shanghai | 3.051,28 | 3.065,02 | 3.031,04 | +2,48 | +0,08% | 09:59:34 | ||
HS CAHPI | 138,79 | 139,08 | 137,97 | +0,20 | +0,14% | 10:09:30 | ||
Hang Seng China AH A+H | 2.189,17 | 2.198,28 | 2.176,11 | +2,52 | +0,12% | 10:09:30 | ||
HS CAHAI | 2.643,38 | 2.649,07 | 2.625,37 | +3,32 | +0,13% | 09:40:02 | ||
HS Cait | 4.678,95 | 4.718,42 | 4.648,38 | -42,36 | -0,90% | 09:40:02 | ||
CSI 300 | 3.574,11 | 3.603,07 | 3.552,09 | -18,13 | -0,50% | 09:59:52 | ||
CES120 | 5.397,33 | 5.457,75 | 5.371,76 | -42,13 | -0,77% | 10:30:01 | ||
Shanghai SE 50 | 2.457,26 | 2.476,46 | 2.444,93 | -10,63 | -0,43% | 09:59:34 | ||
SSE Industrials | 2.100,50 | 2.110,23 | 2.085,71 | +3,03 | +0,14% | 09:59:34 | ||
SSE New Comp | 2.578,59 | 2.590,25 | 2.561,51 | +2,00 | +0,08% | 09:59:34 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +6,977 | +0,00% | 12:05:00 | ||
HS Stock Connect China 500 | 3.341,81 | 3.373,66 | 3.323,20 | -19,11 | -0,57% | 10:09:30 | ||
HS Stock Connect China A 300 | 3.304,55 | 3.330,86 | 3.283,87 | -16,63 | -0,50% | 09:40:02 | ||
HS China A Top 100 | 8.147,20 | 8.206,09 | 8.097,15 | -40,04 | -0,49% | 09:40:02 | ||
HS China A Construction | 2.521,31 | 2.533,33 | 2.502,88 | +5,72 | +0,23% | 09:40:02 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 09:40:02 | ||
HS China A Value Select | 4.213,70 | 4.241,23 | 4.186,62 | -15,17 | -0,36% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.206,69 | 4.238,95 | 4.181,75 | -24,27 | -0,57% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.096,91 | 4.133,08 | 4.074,23 | -22,17 | -0,54% | 10:09:30 | ||
HS China A Momentum Select | 4.188,04 | 4.216,49 | 4.162,34 | -19,00 | -0,45% | 09:40:02 | ||
HS China A Quality Select | 3.413,06 | 3.444,15 | 3.392,40 | -24,15 | -0,70% | 09:40:02 | ||
HS China A Low Size Select | 2.837,92 | 2.863,39 | 2.817,86 | -12,30 | -0,43% | 09:40:02 | ||
HS China A Value Comprehensive | 3.824,01 | 3.849,60 | 3.798,33 | -11,60 | -0,30% | 09:40:02 | ||
HS China A Low Volatility Select | 4.312,50 | 4.342,45 | 4.285,88 | -15,92 | -0,37% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.972,19 | 3.999,49 | 3.946,77 | -15,09 | -0,38% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.850,64 | 2.872,75 | 2.829,85 | -5,90 | -0,21% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.271,33 | 3.299,81 | 3.250,56 | -18,06 | -0,55% | 09:40:02 | ||
HS Corporate Sustainability | 3.951,02 | 3.951,02 | 3.951,02 | -25,41 | -0,64% | 09:50:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren