Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.644,30 | 12.697,15 | 12.559,92 | -52,85 | -0,42% | 13/05 | ||
CSI RAFI Hong Kong 50 | 1.727,81 | 1.729,38 | 1.715,30 | +4,90 | +0,28% | 13/05 | ||
SSE 180 | 8.030,70 | 8.050,21 | 7.965,83 | +6,44 | +0,08% | 13/05 | ||
Shanghai | 3.148,02 | 3.157,37 | 3.126,17 | -6,53 | -0,21% | 13/05 | ||
HS CAHPI | 136,39 | 137,14 | 136,17 | -0,90 | -0,66% | 13/05 | ||
Hang Seng China AH A+H | 2.226,41 | 2.232,04 | 2.202,59 | 0,00 | 0,00% | 13/05 | ||
HS CAHAI | 2.668,80 | 2.677,25 | 2.641,09 | +6,26 | +0,24% | 13/05 | ||
HS CHINA 50 | 6.893,37 | 6.907,78 | 6.818,18 | -0,00 | 0,00% | 13/05 | ||
HS Cait | 4.748,60 | 4.760,68 | 4.712,72 | -4,85 | -0,10% | 13/05 | ||
CSI 300 | 3.664,69 | 3.673,62 | 3.634,60 | -1,59 | -0,04% | 13/05 | ||
CES120 | 5.560,48 | 5.571,94 | 5.492,58 | +27,64 | +0,50% | 13/05 | ||
SZSE Press Composite | 7.178,85 | 7.214,72 | 7.120,59 | -33,43 | -0,46% | 13/05 | ||
SZSE Press | 7.724,59 | 7.757,83 | 7.645,10 | -4,72 | -0,06% | 13/05 | ||
Shanghai SE 50 | 2.506,46 | 2.512,24 | 2.487,65 | -2,12 | -0,08% | 13/05 | ||
SSE Financials | 4.464,93 | 4.478,70 | 4.410,29 | +12,24 | +0,27% | 13/05 | ||
SSE New Comp | 2.660,15 | 2.668,05 | 2.641,67 | -5,51 | -0,21% | 13/05 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | -32,054 | -0,56% | 11:50:00 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 13/05 | ||
HS Stock Connect China 80 | 3.777,01 | 3.783,59 | 3.738,52 | +10,72 | +0,28% | 13/05 | ||
HS Stock Connect China A 300 | 3.385,70 | 3.394,30 | 3.356,29 | -0,54 | -0,02% | 09:40:00 | ||
HS China A Top 100 | 8.280,82 | 8.301,32 | 8.210,93 | +2,80 | +0,03% | 09:40:00 | ||
HS China A | 1.977,27 | 1.983,30 | 1.962,94 | -5,22 | -0,26% | 09:40:02 | ||
HS China A Value Select | 4.330,43 | 4.341,32 | 4.290,29 | +6,35 | +0,15% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.325,51 | 4.336,53 | 4.284,99 | +6,67 | +0,15% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.152,12 | 4.156,45 | 4.106,40 | +24,11 | +0,58% | 13/05 | ||
HS China A Momentum Select | 4.294,39 | 4.304,76 | 4.257,88 | +1,24 | +0,03% | 09:40:02 | ||
HS China A Quality Select | 3.522,05 | 3.532,71 | 3.494,22 | -3,94 | -0,11% | 09:40:02 | ||
HS China A Low Size Select | 2.958,02 | 2.967,30 | 2.936,76 | -9,69 | -0,33% | 09:40:02 | ||
HS China A Value Comprehensive | 3.949,50 | 3.960,37 | 3.914,77 | +0,99 | +0,03% | 09:40:02 | ||
HS China A Low Volatility Select | 4.421,01 | 4.432,51 | 4.381,76 | +0,23 | +0,01% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.092,70 | 4.103,74 | 4.060,37 | -2,74 | -0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.985,77 | 2.996,08 | 2.962,13 | -10,62 | -0,35% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.392,28 | 3.402,88 | 3.367,03 | -6,49 | -0,19% | 09:40:02 | ||
HS Corporate Sustainability | 4.031,13 | 4.031,13 | 4.031,13 | +2,88 | +0,07% | 09:50:00 | ||
Cni 50 | 5.932,22 | 5.948,39 | 5.888,88 | -8,61 | -0,14% | 13/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren