Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Vertraagd | |
CHJTF | OTC-markten | USD | Vertraagd | |
1093 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.270,00 | 19.286,00 | 19.108,00 | +196,29 | +1,03% | 04:32:57 | ||
Hang Seng China Enterprises | 6.829,80 | 6.830,80 | 6.766,30 | +88,39 | +1,31% | 04:32:44 | ||
CSI Overseas Mainland Enterprises | 2.892,92 | 2.892,92 | 2.892,92 | 0,00 | 0,00% | 15/05 | ||
HSI-Commercial & Industrial | 10.579,94 | 10.708,50 | 10.552,17 | -17,36 | -0,16% | 04:17:40 | ||
Hang Seng M 100 | 5.457,77 | 5.478,25 | 5.442,22 | +35,17 | +0,65% | 04:17:40 | ||
Hang Seng Comp I | 2.878,00 | 2.888,10 | 2.870,50 | +18,80 | +0,66% | 04:17:40 | ||
Hang Seng CLC | 1.758,87 | 1.766,39 | 1.753,87 | +12,69 | +0,73% | 04:17:40 | ||
MSCI EM | 1.093,78 | 1.096,78 | 1.088,72 | +9,13 | +0,84% | 04:06:00 | ||
HS Healthcare | 2.458,89 | 2.470,40 | 2.432,67 | +4,36 | +0,18% | 04:17:40 | ||
Hang Seng Healthcare | 7.886,86 | 7.921,14 | 7.802,03 | +16,23 | +0,21% | 04:17:40 | ||
HS Hong Kong-Listed Biotech | 868,60 | 872,50 | 858,08 | +1,34 | +0,15% | 04:17:40 | ||
HS Composite LargeCap & MidCap | 3.026,65 | 3.037,58 | 3.018,40 | +19,98 | +0,66% | 04:17:40 | ||
HS Stock Connect Hong Kong | 2.871,39 | 2.881,53 | 2.863,87 | +27,10 | +0,95% | 04:17:42 | ||
HS Stock Connect China 500 | 3.427,23 | 3.433,98 | 3.418,59 | +22,28 | +0,65% | 04:17:42 | ||
HS Stock Connect China Enterprises | 3.293,74 | 3.306,41 | 3.281,36 | +26,47 | +0,81% | 04:17:42 | ||
HS Innovative Drug | 1.667,01 | 1.677,28 | 1.646,69 | -1,08 | -0,06% | 04:17:42 | ||
HS Equal Weighted | 1.181,09 | 1.188,25 | 1.176,33 | +6,43 | +0,55% | 04:17:42 | ||
HS Defensive Industries | 3.781,46 | 3.819,58 | 3.772,22 | +3,23 | +0,09% | 04:17:42 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.747,74 | 9.789,31 | 9.714,86 | +64,12 | +0,66% | 04:17:42 | ||
HS SCHK New Economy | 3.021,36 | 3.068,37 | 3.009,26 | +0,19 | +0,01% | 04:17:42 | ||
HS SCHK Healthcare | 1.908,09 | 1.917,38 | 1.883,29 | +4,83 | +0,25% | 04:17:42 | ||
HS Large-Mid Cap | 2.529,09 | 2.538,16 | 2.522,17 | +16,95 | +0,67% | 04:17:42 | ||
HSI ESG | 2.356,01 | 2.368,32 | 2.347,21 | +11,06 | +0,47% | 04:17:42 | ||
HS Stock Connect Biotech 50 | 3.406,42 | 3.411,02 | 3.368,44 | +11,40 | +0,34% | 04:17:42 | ||
HS SCHK ML CN Companies | 2.856,81 | 2.866,10 | 2.849,85 | +30,80 | +1,09% | 04:17:42 | ||
HSCEI ESG | 1.904,88 | 1.916,25 | 1.898,24 | +9,79 | +0,52% | 04:17:42 | ||
HS China Private-owned Enterprises | 2.831,87 | 2.863,54 | 2.823,55 | 0,00 | 0,00% | 04:17:42 | ||
HS SCHK Innovative Drug Select | 1.306,65 | 1.310,60 | 1.289,78 | +5,59 | +0,43% | 04:17:36 | ||
HSI ESG Enhanced Select | 3.865,45 | 3.883,25 | 3.835,27 | +17,63 | +0,46% | 04:17:42 | ||
HS SCHK Innovative Drug | 1.877,25 | 1.885,88 | 1.854,57 | +3,40 | +0,18% | 04:17:42 | ||
HS Large-Mid Cap Quality Select | 2.985,14 | 2.993,67 | 2.976,06 | +22,78 | +0,77% | 04:17:42 | ||
HS Large-Mid Cap Value Select | 2.674,59 | 2.680,93 | 2.665,83 | +16,38 | +0,62% | 04:17:42 | ||
HSI Low Carbon | 4.868,58 | 4.888,26 | 4.850,46 | +30,57 | +0,63% | 04:17:42 | ||
HS Stock Connect China Value Select | 4.158,30 | 4.168,45 | 4.145,26 | +36,91 | +0,90% | 04:17:42 | ||
HSI ESG Enhanced | 4.008,35 | 4.028,33 | 3.981,85 | +30,91 | +0,78% | 04:17:42 | ||
HSCEI ESG Enhanced | 3.680,04 | 3.710,07 | 3.664,98 | +24,96 | +0,68% | 04:17:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.653,55 | 2.659,54 | 2.644,17 | +16,60 | +0,63% | 04:17:42 | ||
HS Large-Mid Cap Low Size Select | 2.853,56 | 2.868,58 | 2.845,99 | +18,03 | +0,64% | 04:17:42 | ||
HS Large-Mid Cap Momentum Select | 3.242,11 | 3.255,92 | 3.237,67 | +21,52 | +0,67% | 04:17:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren