Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real Time | |
DNBo | BATS Europe | NOK | Vertraagd | |
DNBBY | OTC-markten | USD | Vertraagd | |
0O84 | Londen | NOK | Real Time | |
DNBNOK | Stockholm | NOK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.409,06 | 1.425,52 | 1.408,54 | -7,94 | -0,56% | 16:25:45 | ||
Euronext 100 | 1.551,56 | 1.552,73 | 1.545,94 | +-1,07 | +-0,07% | 14/05 | ||
Low Carbon 100 Europe | 167,70 | 167,86 | 167,18 | +-0,14 | +-0,08% | 14/05 | ||
OMX Oslo 20 | 718,81 | 727,90 | 718,26 | -7,02 | -0,97% | 16:25:29 | ||
STOXX 600 | 524,72 | 525,20 | 521,66 | +3,06 | +0,59% | 18:00:17 | ||
Oslo OBX | 1.319,11 | 1.333,30 | 1.318,03 | -5,92 | -0,45% | 16:25:45 | ||
OBX Price | 613,25 | 619,86 | 612,75 | -3,94 | -0,64% | 16:25:45 | ||
Oslo All Share | 1.636,53 | 1.656,44 | 1.635,78 | -10,37 | -0,63% | 16:25:45 | ||
Oslo Exchange Mutual Fund | 1.359,58 | 1.374,21 | 1.359,19 | -6,88 | -0,50% | 16:25:45 | ||
MSCI Pan Euro | 1.645,77 | 1.646,56 | 1.638,05 | +8,96 | +0,55% | 18:12:00 | ||
Low Carbon 100 EUR Net | 266,06 | 266,27 | 263,72 | +2,57 | +0,98% | 10/05 | ||
Stoxx 600 Banks PR | 201,90 | 202,22 | 201,07 | +0,69 | +0,34% | 13/05 | ||
Stoxx 600 Banks NR | 608,81 | 609,77 | 604,06 | +5,17 | +0,86% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +4,58 | +0,85% | 14/05 | ||
NQ OMX Nordic 120 | 1.679,97 | 1.682,36 | 1.670,61 | +9,86 | +0,59% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.111,81 | 1.114,88 | 1.106,88 | +3,01 | +0,27% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 296,29 | 296,52 | 293,68 | +3,74 | +1,28% | 10/05 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.077,96 | 14.086,53 | 14.011,60 | +46,78 | +0,33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
NOMX Nordic Bank & Insurance Net | 1.918,14 | 1.923,45 | 1.909,63 | +5,19 | +0,27% | 17:29:54 | ||
NOMX Nordic 120 Net | 2.426,25 | 2.429,71 | 2.412,74 | +14,88 | +0,62% | 17:29:59 | ||
NOMXN120GI | 2.606,79 | 2.610,51 | 2.592,28 | +16,20 | +0,63% | 17:29:59 | ||
OBX Uncapped Total Return | 1.262,37 | 1.277,29 | 1.261,46 | -6,88 | -0,54% | 16:25:45 | ||
OBX Uncapped Price Return | 131,59 | 133,15 | 131,50 | -1,10 | -0,83% | 16:25:45 | ||
OBX Financials GR | 3.335,49 | 3.373,51 | 3.329,86 | -33,91 | -1,01% | 16:25:45 | ||
OBX Financials NR | 150,48 | 152,20 | 150,23 | -1,53 | -1,01% | 16:25:45 | ||
OBX Financials PR | 126,76 | 128,21 | 126,55 | -1,29 | -1,01% | 16:25:45 | ||
OSE All share_NR | 1.399,00 | 1.416,03 | 1.398,36 | -9,87 | -0,70% | 16:25:45 | ||
OSE All share_PR | 587,99 | 595,16 | 587,72 | -5,43 | -0,92% | 16:25:45 | ||
OSEBX Benchmark_NR | 1.198,05 | 1.212,05 | 1.197,61 | -7,41 | -0,61% | 16:25:45 | ||
OSEBX Benchmark_PR | 512,20 | 518,20 | 512,02 | -4,02 | -0,78% | 16:25:45 | ||
OSEBX_STB | 362,75 | 367,07 | 362,65 | -2,12 | -0,58% | 16:25:45 | ||
OSEFX Mutual Fund_NR | 1.147,02 | 1.159,37 | 1.146,69 | -6,16 | -0,53% | 16:25:45 | ||
OSEFX Mutual Fund_PR | 503,97 | 509,40 | 503,82 | -3,16 | -0,62% | 16:25:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren