Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DSV | Kopenhagen | DKK | Real Time | |
DSVc | BATS Europe | DKK | Vertraagd | |
DSDVY | OTC-markten | USD | Vertraagd | |
0JN9 | Londen | DKK | Real Time | |
DSV | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.849,56 | 2.853,67 | 2.831,78 | +15,59 | +0,55% | 15/05 | ||
OMX Copenhagen All shares | 3.622,46 | 3.636,20 | 3.601,10 | +34,30 | +0,96% | 15/05 | ||
OMX Copenhagen Benchmark | 4.442,27 | 4.461,72 | 4.414,24 | +41,23 | +0,94% | 15/05 | ||
OMXC20 | 2.752,44 | 2.765,28 | 2.732,63 | +25,18 | +0,92% | 15/05 | ||
Copenhagen Benchmark Cap GI | 2.794,99 | 2.801,08 | 2.772,58 | +32,11 | +1,16% | 15/05 | ||
OMX Copenhagen Cap GI | 2.901,85 | 2.906,71 | 2.880,72 | +31,87 | +1,11% | 15/05 | ||
Copenhagen Cap PI | 1.521,19 | 1.523,74 | 1.510,11 | +16,70 | +1,11% | 15/05 | ||
Industrial Transportation PI | 2.242,83 | 2.242,83 | 2.242,83 | +1,77 | +0,08% | 15/05 | ||
Industrial Goods & Services PI | 2.167,68 | 2.188,86 | 2.161,54 | +3,22 | +0,15% | 15/05 | ||
Copenhagen Industrials GI | 3.452,19 | 3.474,55 | 3.443,54 | +12,68 | +0,37% | 15/05 | ||
OMX Copenhagen All shares PI | 1.928,78 | 1.936,09 | 1.917,41 | +18,26 | +0,96% | 15/05 | ||
STOXX 600 | 524,72 | 524,72 | 524,72 | +0,00 | +0,00% | 02:00:17 | ||
MSCI Pan Euro | 1.645,32 | 1.646,56 | 1.638,05 | +8,51 | +0,52% | 15/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 882,13 | 882,97 | 871,76 | +11,41 | +1,31% | 15/05 | ||
STOXX Europe Mid 200 EUR P | 552,87 | 554,60 | 549,31 | +4,35 | +0,79% | 15/05 | ||
STOXX Europe Mid 200 EUR NR | 1.223,87 | 1.223,87 | 1.223,87 | +9,80 | +0,81% | 15/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.780,57 | 1.782,27 | 1.759,64 | +23,57 | +1,34% | 15/05 | ||
NQ OMX Nordic 120 | 1.679,97 | 1.682,36 | 1.670,61 | +0,00 | +0,00% | 15/05 | ||
NQ OMX Nordic Transportation | 1.885,16 | 1.899,58 | 1.869,65 | +0,00 | +0,00% | 15/05 | ||
OMX Copenhagen Benchmark Cap PI | 1.523,02 | 1.526,33 | 1.510,80 | +17,50 | +1,16% | 15/05 | ||
OMX Copenhagen Benchmark PI | 2.415,87 | 2.426,45 | 2.400,63 | +22,42 | +0,94% | 15/05 | ||
OMX Copenhagen Large Cap PI | 587,02 | 589,31 | 583,51 | +5,52 | +0,95% | 15/05 | ||
OMX Nordic Large Cap DKK PI | 477,88 | 478,16 | 474,87 | +0,00 | +0,00% | 15/05 | ||
OMX Nordic Large Cap EUR PI | 475,63 | 475,88 | 472,62 | +0,00 | +0,00% | 15/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366,12 | 366,73 | 363,79 | +0,00 | +0,00% | 15/05 | ||
OMX Nordic Large Cap SEK PI | 604,22 | 606,97 | 602,65 | +0,00 | +0,00% | 15/05 | ||
NOMX Nordic Transportation Net | 2.389,24 | 2.407,52 | 2.369,58 | +9,03 | +0,38% | 15/05 | ||
NOMX Nordic 120 Net | 2.426,25 | 2.429,71 | 2.412,74 | +14,88 | +0,62% | 15/05 | ||
OMX Nordic EUR PI | 520,13 | 520,39 | 516,92 | +3,97 | +0,77% | 15/05 | ||
OMX Nordic All-Share ISK PI Equity | 372,77 | 373,39 | 370,42 | +2,36 | +0,64% | 15/05 | ||
OMX Nordic SEK PI | 660,75 | 663,78 | 659,15 | +0,57 | +0,09% | 15/05 | ||
OMXC25 | 1.983,82 | 1.986,68 | 1.968,98 | +22,48 | +1,15% | 15/05 | ||
OMX Nordic Large Cap DKK GI | 446,68 | 446,94 | 443,87 | +3,52 | +0,79% | 15/05 | ||
OMX Nordic Large Cap EUR GI | 446,41 | 446,66 | 443,59 | +3,49 | +0,79% | 15/05 | ||
OMX Nordic Large Cap ISK GI Equity | 645,10 | 646,17 | 640,99 | +4,20 | +0,66% | 15/05 | ||
OMX Nordic Large Cap SEK GI | 559,30 | 561,85 | 557,85 | +0,59 | +0,11% | 15/05 | ||
OMX Nordic DKK GI | 449,73 | 449,97 | 446,97 | +3,56 | +0,80% | 15/05 | ||
OMX Nordic DKK PI | 522,60 | 522,88 | 519,39 | +4,02 | +0,78% | 15/05 | ||
OMX Nordic EUR GI | 449,46 | 449,68 | 446,69 | +3,54 | +0,79% | 15/05 | ||
OMX Nordic All-Share ISK GI Equity | 648,47 | 649,56 | 644,40 | +4,23 | +0,66% | 15/05 | ||
OMX Nordic SEK GI | 563,12 | 565,69 | 561,75 | +0,62 | +0,11% | 15/05 | ||
NOMXN120GI | 2.606,79 | 2.610,51 | 2.592,28 | +16,20 | +0,63% | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren