Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7.898,60 | 7.929,36 | 7.895,33 | -28,40 | -0,36% | 06:45:17 | ||
Shanghai | 3.079,92 | 3.092,35 | 3.078,88 | -11,28 | -0,36% | 06:45:24 | ||
HS CAHPI | 138,36 | 138,78 | 137,03 | -0,42 | -0,30% | 06:30:22 | ||
Hang Seng China AH A+H | 2.189,12 | 2.206,33 | 2.186,39 | -4,38 | -0,20% | 06:30:26 | ||
HS CAHAI | 2.639,02 | 2.648,97 | 2.635,19 | -7,73 | -0,29% | 05:30:14 | ||
HS Cait | 4.715,47 | 4.735,66 | 4.711,19 | -9,98 | -0,21% | 05:30:14 | ||
HS China A Sustainability | 2.923,24 | 2.933,60 | 2.912,58 | +6,13 | +0,21% | 05:30:14 | ||
HS Mainland & HK Sustain | 2.689,42 | 2.711,39 | 2.683,03 | +11,03 | +0,41% | 06:30:22 | ||
CSI 300 | 3.607,61 | 3.623,32 | 3.606,45 | -8,07 | -0,22% | 06:45:24 | ||
Shanghai SE 50 | 2.472,88 | 2.483,33 | 2.471,81 | -10,44 | -0,42% | 06:45:18 | ||
SSE New Comp | 2.602,76 | 2.613,27 | 2.601,88 | -9,52 | -0,36% | 06:45:24 | ||
SSE Health Care | 5.663,28 | 5.692,01 | 5.629,67 | +16,26 | +0,29% | 06:45:24 | ||
SSE Emerging Industries | 5.663,04 | 5.702,19 | 5.643,72 | -0,52 | -0,01% | 06:45:24 | ||
SSE Select Consumption Industries TR | 8.801,18 | 8.801,18 | 8.801,18 | +0,00 | +0,00% | 04/06 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.376,84 | 3.398,98 | 3.372,71 | -0,06 | -0,01% | 06:30:26 | ||
HS China New Economy | 4.174,20 | 4.174,20 | 4.174,20 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.335,81 | 3.350,52 | 3.334,45 | -7,60 | -0,23% | 05:30:14 | ||
HS China A Pharmaceuticals | 2.580,68 | 2.594,31 | 2.559,43 | +11,04 | +0,43% | 05:30:14 | ||
HS Stock Connect Biotech 50 | 3.253,83 | 3.270,62 | 3.219,18 | +36,97 | +1,15% | 06:30:20 | ||
HS China A | 1.934,76 | 1.943,23 | 1.934,07 | -4,63 | -0,24% | 05:30:14 | ||
HS China A Value Select | 4.245,99 | 4.265,54 | 4.244,40 | -20,04 | -0,47% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.243,99 | 4.262,97 | 4.242,50 | -14,48 | -0,34% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.119,92 | 4.152,20 | 4.116,70 | -2,90 | -0,07% | 06:30:26 | ||
HS China A Momentum Select | 4.219,98 | 4.238,16 | 4.218,72 | -8,10 | -0,19% | 06:30:22 | ||
HS China A Quality Select | 3.457,69 | 3.473,86 | 3.456,27 | -5,07 | -0,15% | 05:30:14 | ||
HS China A Low Size Select | 2.890,96 | 2.904,46 | 2.890,00 | -6,90 | -0,24% | 05:30:14 | ||
HS China A Value Comprehensive | 3.864,20 | 3.881,94 | 3.863,00 | -16,55 | -0,43% | 05:30:14 | ||
HS China A Low Volatility Select | 4.350,91 | 4.369,69 | 4.349,10 | -5,50 | -0,13% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.012,19 | 4.029,65 | 4.011,14 | -8,18 | -0,20% | 06:30:22 | ||
HS China A Low Size Comprehensive | 2.904,72 | 2.919,06 | 2.904,04 | -8,20 | -0,28% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.319,81 | 3.335,62 | 3.318,74 | -6,24 | -0,19% | 05:30:14 | ||
HS Corporate Sustainability | 4.005,39 | 4.005,39 | 4.005,39 | +0,00 | +0,00% | 04/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren