Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londen | USD | |||
0RIH | Londen | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milaan | EUR | |||
GGOOGL | Milaan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Wenen | EUR | |||
GOOG | Wenen | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
157,620 | 158,780 | 158,780 | 157,620 | -0.63% | ||
157,620 | 158,780 | 158,780 | 157,620 | -0.63% | ||
158,620 | 159,620 | 159,620 | 158,620 | 0,15K | -0.73% | |
158,620 | 159,620 | 159,620 | 158,620 | 0,15K | -0.73% | |
159,780 | 160,280 | 160,280 | 159,780 | +2.73% | ||
159,780 | 160,280 | 160,280 | 159,780 | +2.73% | ||
155,540 | 155,700 | 155,920 | 155,400 | 0,11K | -0.55% | |
155,540 | 155,700 | 155,920 | 155,400 | 0,11K | -0.55% | |
156,400 | 156,980 | 157,000 | 156,400 | 0,15K | -0.72% | |
156,400 | 156,980 | 157,000 | 156,400 | 0,15K | -0.72% | |
157,540 | 161,980 | 161,980 | 157,540 | 0,10K | -2.84% | |
157,540 | 161,980 | 161,980 | 157,540 | 0,10K | -2.84% | |
162,140 | 163,840 | 164,880 | 162,140 | 0,35K | +10.63% | |
162,140 | 163,840 | 164,880 | 162,140 | 0,35K | +10.63% | |
146,560 | 145,420 | 146,560 | 143,680 | 0,29K | -1.95% | |
146,560 | 145,420 | 146,560 | 143,680 | 0,29K | -1.95% | |
149,480 | 150,160 | 150,160 | 148,680 | 0,14K | -0.01% | |
149,480 | 150,160 | 150,160 | 148,680 | 0,14K | -0.01% | |
149,500 | 148,340 | 149,500 | 148,340 | 0,07K | +1.74% | |
149,500 | 148,340 | 149,500 | 148,340 | 0,07K | +1.74% | |
146,940 | 146,320 | 147,200 | 146,120 | 0,13K | +0.45% | |
146,940 | 146,320 | 147,200 | 146,120 | 0,13K | +0.45% | |
146,280 | 147,020 | 147,020 | 146,280 | -1.14% | ||
146,280 | 147,020 | 147,020 | 146,280 | -1.14% | ||
147,960 | 147,840 | 147,960 | 147,180 | 0,08K | +0.11% | |
147,960 | 147,840 | 147,960 | 147,180 | 0,08K | -6.13% | |
147,800 | 146,220 | 147,800 | 146,220 | 0,15K | +0.72% | |
146,740 | 146,980 | 146,980 | 146,680 | 0,07K | -2.49% | |
150,480 | 149,560 | 151,080 | 149,560 | 0,14K | +0.13% | |
150,280 | 150,140 | 150,380 | 150,020 | 0,10K | +1.17% |