Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.452,30 | 12.592,37 | 12.452,30 | -62,64 | -0,50% | 09:00:00 | ||
CSI China Mainland Consumer | 10.443,80 | 10.534,78 | 10.443,80 | -26,29 | -0,25% | 10:29:59 | ||
HS Cait | 4.654,69 | 4.707,26 | 4.654,69 | -29,46 | -0,63% | 09:40:02 | ||
CSI 300 | 3.579,92 | 3.614,64 | 3.579,92 | -14,39 | -0,40% | 09:59:53 | ||
CES120 | 5.333,78 | 5.452,43 | 5.333,70 | -48,59 | -0,90% | 10:29:59 | ||
SZSE Component | 9.364,38 | 9.455,33 | 9.364,38 | -20,35 | -0,22% | 09:44:24 | ||
SZSE 1000 | 4.505,51 | 4.542,84 | 4.505,51 | -1,48 | -0,03% | 09:44:54 | ||
SZSE 1000 Value | 1.903,21 | 1.916,84 | 1.902,94 | -4,20 | -0,22% | 09:44:54 | ||
SZSE 100 Equal Weight | 3.941,20 | 3.978,96 | 3.941,20 | -14,22 | -0,36% | 09:44:57 | ||
SZSE 100 Performance Weighted | 5.205,77 | 5.248,27 | 5.205,77 | -12,14 | -0,23% | 09:44:09 | ||
SZSE 300 | 5.062,89 | 5.116,80 | 5.062,89 | -15,95 | -0,31% | 09:44:48 | ||
SZSE 300 Equal Weight | 4.353,61 | 4.393,72 | 4.353,61 | -9,57 | -0,22% | 09:44:00 | ||
SZSE 300 Low Volatility | 5.070,34 | 5.108,09 | 5.070,34 | -18,95 | -0,37% | 09:44:24 | ||
SZSE 300 Price | 3.970,61 | 4.012,88 | 3.970,61 | -13,39 | -0,34% | 09:44:42 | ||
SZSE 300 Value Price | 5.630,00 | 5.674,13 | 5.629,20 | -20,53 | -0,36% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.390,54 | 5.439,88 | 5.390,54 | -12,90 | -0,24% | 09:44:12 | ||
SZSE Consumer 50 | 7.685,06 | 7.734,64 | 7.685,06 | +2,04 | +0,03% | 09:44:39 | ||
SZSE Consumer Discretionary | 5.279,43 | 5.318,61 | 5.272,69 | +17,92 | +0,34% | 09:44:09 | ||
SZSE Downstream Industry | 5.258,11 | 5.299,57 | 5.258,11 | -1,19 | -0,02% | 09:44:30 | ||
SZFI 120 | 6.509,69 | 6.567,10 | 6.509,69 | -28,72 | -0,44% | 09:44:18 | ||
SZFI 200 | 6.308,42 | 6.358,31 | 6.308,42 | -21,12 | -0,33% | 09:44:21 | ||
SZFI 60 | 7.187,51 | 7.257,86 | 7.187,51 | -37,86 | -0,52% | 09:44:15 | ||
SZSE GDP 100 | 9.504,67 | 9.581,19 | 9.504,51 | -27,74 | -0,29% | 09:44:45 | ||
SZSE Investment Clock | 3.395,04 | 3.420,54 | 3.395,04 | -2,49 | -0,07% | 09:44:33 | ||
SZSE Industry Top | 2.248,80 | 2.276,17 | 2.248,80 | -7,89 | -0,35% | 09:44:00 | ||
SZSE Manufacturing | 2.233,81 | 2.251,64 | 2.233,15 | +0,73 | +0,03% | 09:44:00 | ||
SZSE Performance | 9.910,25 | 9.964,29 | 9.907,17 | -10,21 | -0,10% | 09:44:06 | ||
SZSE 100 Low Volatility | 8.547,58 | 8.614,14 | 8.547,58 | -36,89 | -0,43% | 09:44:36 | ||
SZSE A Share | 1.809,05 | 1.819,66 | 1.806,09 | +3,72 | +0,21% | 09:44:48 | ||
SZSE A Share Sub | 12.167,42 | 12.285,60 | 12.167,42 | -23,62 | -0,19% | 09:44:27 | ||
SZSE Composite | 1.729,65 | 1.739,80 | 1.726,85 | +3,53 | +0,21% | 09:44:45 | ||
SZSE Component Equal Weighted | 3.280,38 | 3.305,87 | 3.280,38 | -0,86 | -0,03% | 09:44:18 | ||
SZSE Corp Governance Price | 8.991,30 | 9.090,05 | 8.991,30 | -48,56 | -0,54% | 09:44:27 | ||
SZSE New | 8.129,78 | 8.180,71 | 8.122,30 | +11,52 | +0,14% | 09:44:33 | ||
SZSE Dividend Price | 8.523,19 | 8.585,88 | 8.522,53 | -19,43 | -0,23% | 09:44:21 | ||
SZSE Strategic Emerging Industries | 1.797,27 | 1.819,37 | 1.797,27 | -6,47 | -0,36% | 09:44:24 | ||
SZSE Responsibility Price | 1.475,24 | 1.488,16 | 1.475,24 | -5,95 | -0,40% | 09:44:45 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,601 | +0,01% | 12:35:00 | ||
HS Stock Connect China 500 | 3.324,44 | 3.380,97 | 3.324,44 | -22,57 | -0,67% | 10:08:30 | ||
HS Stock Connect China Enterprises | 3.164,46 | 3.234,57 | 3.164,22 | -29,44 | -0,92% | 10:08:28 | ||
HS Stock Connect China 80 | 3.670,50 | 3.738,52 | 3.670,50 | -27,34 | -0,74% | 10:08:30 | ||
HS China New Economy | 4.143,19 | 4.143,19 | 4.143,19 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.310,47 | 3.342,27 | 3.310,47 | -12,94 | -0,39% | 09:40:02 | ||
HS China A Top 100 | 8.146,04 | 8.224,19 | 8.146,04 | -37,10 | -0,45% | 09:40:02 | ||
HS China A | 1.925,70 | 1.942,32 | 1.925,70 | -4,20 | -0,22% | 09:40:02 | ||
HS China A Value Select | 4.222,61 | 4.261,29 | 4.222,61 | -17,91 | -0,42% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.214,73 | 4.254,29 | 4.214,73 | -18,84 | -0,45% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.048,18 | 4.121,00 | 4.048,18 | -34,02 | -0,83% | 10:08:30 | ||
HS China A Momentum Select | 4.183,39 | 4.219,87 | 4.183,39 | -12,21 | -0,29% | 09:40:02 | ||
HS China A Quality Select | 3.422,13 | 3.456,73 | 3.422,13 | -13,31 | -0,39% | 09:40:02 | ||
HS China A Low Size Select | 2.879,71 | 2.902,93 | 2.879,71 | -3,06 | -0,11% | 09:40:02 | ||
HS China A Value Comprehensive | 3.848,03 | 3.880,34 | 3.848,03 | -12,08 | -0,31% | 09:40:02 | ||
HS China A Low Volatility Select | 4.315,43 | 4.353,98 | 4.315,43 | -15,85 | -0,37% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.984,74 | 4.017,76 | 3.984,74 | -9,19 | -0,23% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.901,08 | 2.922,48 | 2.901,08 | -1,28 | -0,04% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.295,29 | 3.325,25 | 3.295,29 | -9,14 | -0,28% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.562,44 | 1.575,66 | 1.562,38 | +2,69 | +0,17% | 09:44:30 | ||
SZSE Advanced Manufacturing | 2.467,45 | 2.503,35 | 2.467,45 | -15,89 | -0,64% | 09:44:48 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren