Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
HEXABs | BATS Europe | SEK | Vertraagd | |
HXGBY | OTC-markten | USD | Vertraagd | |
0GRX | Londen | SEK | Real Time | |
HEXAb | Stockholm | SEK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825,76 | 829,39 | 823,52 | 0,00 | 0,00% | 08/05 | ||
OMX Stockholm | 974,44 | 977,83 | 971,82 | +0,13 | +0,01% | 08/05 | ||
OMX Nordic 40 | 2.775,30 | 2.789,63 | 2.769,67 | -3,18 | -0,11% | 08/05 | ||
OMXS30 | 2.589,10 | 2.606,18 | 2.588,39 | -4,07 | -0,16% | 08/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 473,35 | 475,00 | 472,09 | +0,63 | +0,13% | 08/05 | ||
OMX Stockholm 30 Expiration | 2.593,32 | 2.598,29 | 2.589,18 | +8,28 | +0,32% | 08/05 | ||
OMX Stockholm 30 Ask | 2.595,28 | 2.607,34 | 2.408,00 | +3,36 | +0,13% | 08/05 | ||
OMX Stockholm 60 Cap | 316,51 | 318,02 | 316,18 | -0,28 | -0,09% | 08/05 | ||
Stockholm 30 Bid | 2.593,64 | 2.605,47 | 2.552,96 | +3,20 | +0,12% | 08/05 | ||
OMX Stockholm 60 | 297,96 | 299,35 | 297,58 | -0,23 | -0,08% | 08/05 | ||
Software & Computer Services PI | 4.931,91 | 4.931,91 | 4.931,91 | +0,00 | +0,00% | 15/03 | ||
MSCI Pan Euro | 1.620,15 | 1.622,31 | 1.615,15 | +5,73 | +0,35% | 22:13:00 | ||
NQ OMX Nordic 120 | 1.636,74 | 1.643,73 | 1.633,25 | -2,00 | -0,12% | 17:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 448,16 | 449,30 | 446,16 | -0,59 | -0,13% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 464,07 | 465,76 | 463,20 | -0,63 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 461,98 | 463,68 | 461,13 | -0,66 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355,62 | 356,94 | 354,52 | -0,52 | -0,15% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 590,72 | 594,22 | 589,80 | +1,66 | +0,28% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 307,74 | 309,75 | 307,74 | -0,55 | -0,18% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947,18 | 951,35 | 944,67 | -0,04 | 0,00% | 08/05 | ||
OMXS Benchmark GI Expiration | 1.957,45 | 1.959,18 | 1.951,07 | +11,21 | +0,58% | 08/05 | ||
OMX Stockholm Large Cap PI | 277,78 | 278,80 | 277,06 | -0,01 | 0,00% | 08/05 | ||
OMX Stockholm Technology PI | 1.950,02 | 1.962,46 | 1.939,36 | +6,60 | +0,34% | 08/05 | ||
OMXS30 Gross | 505,42 | 508,75 | 505,28 | -0,25 | -0,05% | 08/05 | ||
OMX Stockholm 30 NI | 320,56 | 322,67 | 320,47 | -0,26 | -0,08% | 08/05 | ||
NOMX Nordic Telecom & InfoTech Net | 699,84 | 701,60 | 696,72 | +1,37 | +0,20% | 08/05 | ||
NOMX Nordic 120 Net | 2.362,81 | 2.372,89 | 2.357,77 | -1,03 | -0,04% | 08/05 | ||
OMX Nordic EUR PI | 505,17 | 506,99 | 504,28 | -0,70 | -0,14% | 08/05 | ||
OMX Nordic All-Share ISK PI Equity | 362,05 | 363,37 | 360,93 | -0,51 | -0,14% | 08/05 | ||
OMX Nordic SEK PI | 645,93 | 649,75 | 644,99 | +1,83 | +0,28% | 08/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2.495,10 | 2.512,40 | 2.494,70 | -4,47 | -0,18% | 08/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.499,35 | 2.504,57 | 2.495,54 | +7,18 | +0,29% | 08/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.793,01 | 2.812,37 | 2.792,57 | -2,80 | -0,10% | 08/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.970,64 | 2.991,22 | 2.970,17 | -1,96 | -0,07% | 08/05 | ||
OMX GES OMXS30 Ethical Gross Index | 636,83 | 640,99 | 636,83 | -0,43 | -0,07% | 08/05 | ||
OMX Stockholm 60 Cap GI | 573,09 | 575,82 | 572,50 | +0,18 | +0,03% | 08/05 | ||
OMX Stockholm Benchmark Cap GI | 2.280,40 | 2.290,43 | 2.274,38 | +2,95 | +0,13% | 08/05 | ||
OMX Stockholm Benchmark GI | 1.955,77 | 1.964,37 | 1.950,49 | +2,58 | +0,13% | 08/05 | ||
OMX Stockholm GI | 483,28 | 484,96 | 481,98 | +0,65 | +0,13% | 08/05 | ||
OMX Stockholm Large Cap GI | 508,64 | 510,50 | 507,32 | +0,59 | +0,12% | 08/05 | ||
OMX Stockholm Technology GI | 2.533,51 | 2.549,68 | 2.519,68 | +9,43 | +0,37% | 08/05 | ||
OMX Stockholm Software and Comp GI | 6.311,22 | 6.311,22 | 6.311,22 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 433,57 | 435,14 | 432,75 | -0,34 | -0,08% | 08/05 | ||
OMX Nordic Large Cap EUR GI | 433,40 | 434,99 | 432,61 | -0,37 | -0,09% | 08/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626,30 | 628,63 | 624,37 | -0,55 | -0,09% | 08/05 | ||
OMX Nordic Large Cap SEK GI | 546,54 | 549,78 | 545,70 | +1,85 | +0,34% | 08/05 | ||
OMX Nordic DKK GI | 436,49 | 438,05 | 435,70 | -0,32 | -0,07% | 08/05 | ||
OMX Nordic DKK PI | 507,45 | 509,27 | 506,54 | -0,68 | -0,13% | 08/05 | ||
OMX Nordic EUR GI | 436,32 | 437,90 | 435,56 | -0,35 | -0,08% | 08/05 | ||
OMX Nordic All-Share ISK GI Equity | 629,53 | 631,83 | 627,58 | -0,52 | -0,08% | 08/05 | ||
OMX Nordic SEK GI | 550,23 | 553,47 | 549,43 | +1,89 | +0,34% | 08/05 | ||
NOMXN120GI | 2.538,35 | 2.549,17 | 2.532,93 | -0,75 | -0,03% | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren