Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real Time | |
HUH1Vh | BATS Europe | EUR | Vertraagd | |
0K9W | Londen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54,87 | 55,05 | 54,54 | +0,81 | +1,50% | 17:29:51 | ||
OMX Helsinki Cap PI | 7.555,16 | 7.578,46 | 7.506,08 | +111,27 | +1,49% | 17:29:51 | ||
OMX Helsinki 25 | 4.645,24 | 4.660,70 | 4.611,17 | +74,68 | +1,63% | 17:29:57 | ||
OMX Helsinki | 10.262,37 | 10.295,29 | 10.197,84 | +152,88 | +1,51% | 17:29:51 | ||
OMX Helsinki Benchmark CAP Gross | 594,26 | 596,40 | 590,83 | +8,34 | +1,42% | 17:29:51 | ||
OMX Helsinki Benchmark Yield | 145,24 | 145,73 | 144,38 | +2,12 | +1,48% | 17:29:51 | ||
OMX Helsinki Benchmark CAP | 198,23 | 198,95 | 197,09 | +2,78 | +1,42% | 17:29:51 | ||
OMX Helsinki Cap Gross | 27.387,76 | 27.472,19 | 27.209,85 | +403,37 | +1,49% | 17:29:51 | ||
Helsinki GI | 32.624,07 | 32.728,70 | 32.418,91 | +486,01 | +1,51% | 17:29:51 | ||
Industrial Goods & Services PI | 2.081,14 | 2.092,00 | 2.066,37 | +42,74 | +2,10% | 17:29:50 | ||
Helsinki General Industrials | 3.994,72 | 3.994,72 | 3.994,72 | +0,00 | +0,00% | 24/11 | ||
Helsinki Industrials | 1.912,08 | 1.921,75 | 1.898,70 | +38,93 | +2,08% | 17:29:50 | ||
STOXX 600 | 520,76 | 521,52 | 516,78 | +3,98 | +0,77% | 18:00:17 | ||
EURO STOXX Small Cap | 337,08 | 337,08 | 335,02 | +2,81 | +0,84% | 07/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 852,16 | 852,62 | 844,94 | +13,10 | +1,56% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 540,17 | 540,33 | 537,51 | +1,91 | +0,35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1.198,17 | 1.198,17 | 1.198,17 | +8,53 | +0,72% | 09/05 | ||
STOXX Small EUR NR | 674,73 | 674,73 | 674,73 | +5,38 | +0,80% | 09/05 | ||
STOXX Industrial Goods Services EUR Price | 1.279,73 | 1.280,83 | 1.266,60 | +9,79 | +0,77% | 07/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.734,45 | 1.737,18 | 1.718,72 | +15,78 | +0,92% | 08/05 | ||
NQ OMX Nordic 120 | 1.652,92 | 1.656,30 | 1.645,41 | +16,18 | +0,99% | 17:35:00 | ||
NQ OMX Nordic Industrials | 2.004,58 | 2.012,41 | 1.989,03 | +31,57 | +1,60% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 111,83 | 112,24 | 111,15 | +1,71 | +1,55% | 17:29:51 | ||
OMX Nordic Large Cap DKK PI | 468,89 | 469,81 | 466,37 | +4,82 | +1,04% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 466,75 | 467,64 | 464,25 | +4,77 | +1,03% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359,30 | 360,03 | 357,40 | +3,68 | +1,03% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 595,51 | 596,23 | 593,42 | +4,79 | +0,81% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 153,12 | 153,51 | 152,11 | +2,40 | +1,59% | 17:35:00 | ||
EURO STOXX Small NR | 535,05 | 535,05 | 535,05 | +5,19 | +0,98% | 06/05 | ||
NOMX Nordic Industrials Net | 2.736,07 | 2.746,75 | 2.714,85 | +43,09 | +1,60% | 17:29:58 | ||
NOMX Nordic 120 Net | 2.386,41 | 2.391,30 | 2.375,57 | +23,60 | +1,00% | 17:30:00 | ||
OMX Nordic EUR PI | 510,40 | 511,31 | 507,61 | +5,23 | +1,04% | 17:30:51 | ||
OMX Nordic All-Share ISK PI Equity | 365,80 | 366,50 | 363,83 | +3,75 | +1,04% | 17:30:51 | ||
OMX Nordic SEK PI | 651,20 | 651,91 | 648,85 | +5,27 | +0,82% | 17:30:51 | ||
OMX Nordic Large Cap DKK GI | 438,15 | 439,01 | 435,79 | +4,58 | +1,06% | 17:30:51 | ||
OMX Nordic Large Cap EUR GI | 437,95 | 438,79 | 435,61 | +4,55 | +1,05% | 17:30:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632,89 | 634,18 | 629,54 | +6,59 | +1,05% | 17:30:51 | ||
OMX Nordic Large Cap SEK GI | 551,07 | 551,74 | 549,15 | +4,53 | +0,83% | 17:30:51 | ||
OMX Nordic DKK GI | 441,12 | 441,93 | 438,70 | +4,63 | +1,06% | 17:30:51 | ||
OMX Nordic DKK PI | 512,74 | 513,69 | 509,93 | +5,29 | +1,04% | 17:30:51 | ||
OMX Nordic EUR GI | 440,92 | 441,71 | 438,51 | +4,60 | +1,05% | 17:30:51 | ||
OMX Nordic All-Share ISK GI Equity | 636,18 | 637,39 | 632,74 | +6,65 | +1,06% | 17:30:51 | ||
OMX Nordic SEK GI | 554,81 | 555,41 | 552,81 | +4,58 | +0,83% | 17:30:51 | ||
NOMXN120GI | 2.563,75 | 2.569,00 | 2.552,11 | +25,40 | +1,00% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren