Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.603,21 | 12.672,37 | 12.569,84 | -41,09 | -0,32% | 09:00:00 | ||
CSI RAFI Hong Kong 50 | 1.716,57 | 1.737,57 | 1.712,80 | -11,24 | -0,65% | 10:29:59 | ||
SSE 180 | 8.007,50 | 8.045,75 | 7.988,93 | -23,21 | -0,29% | 10:29:59 | ||
Shanghai | 3.145,77 | 3.155,81 | 3.137,61 | -2,25 | -0,07% | 09:59:34 | ||
HS CAHPI | 137,29 | 137,29 | 135,78 | +0,90 | +0,66% | 07:00:00 | ||
Hang Seng China AH A+H | 2.211,86 | 2.230,74 | 2.207,98 | -14,55 | -0,65% | 07:00:00 | ||
HS CAHAI | 2.658,16 | 2.672,24 | 2.651,44 | -10,64 | -0,40% | 07:00:00 | ||
HS CHINA 50 | 6.884,05 | 6.944,47 | 6.878,51 | -9,32 | -0,14% | 07:00:00 | ||
HS Cait | 4.730,35 | 4.757,06 | 4.717,45 | -18,25 | -0,38% | 07:00:00 | ||
CSI 300 | 3.657,05 | 3.675,78 | 3.646,71 | -7,65 | -0,21% | 09:59:52 | ||
CES120 | 5.559,04 | 5.609,82 | 5.555,68 | -1,44 | -0,03% | 10:29:59 | ||
Shanghai SE 50 | 2.496,74 | 2.510,42 | 2.491,25 | -9,72 | -0,39% | 09:59:34 | ||
SSE Financials | 4.440,45 | 4.477,73 | 4.424,89 | -24,48 | -0,55% | 09:59:34 | ||
SSE New Comp | 2.658,25 | 2.666,73 | 2.651,34 | -1,90 | -0,07% | 09:59:34 | ||
SSE Banks | 839,42 | 847,35 | 837,80 | -5,67 | -0,67% | 09:59:52 | ||
SSE Banks Total Return | 1.532,27 | 1.532,27 | 1.532,27 | -10,36 | -0,67% | 11:45:06 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +7,613 | +0,13% | 11:45:00 | ||
HS Stock Connect China 500 | 3.426,91 | 3.452,07 | 3.424,63 | -5,99 | -0,17% | 10:08:46 | ||
HS Stock Connect China 80 | 3.764,63 | 3.796,63 | 3.762,21 | -12,38 | -0,33% | 10:08:44 | ||
HS China A Banks | 2.726,62 | 2.750,81 | 2.720,71 | -15,13 | -0,55% | 09:40:00 | ||
HS Stock Connect China A 300 | 3.378,71 | 3.396,15 | 3.369,17 | -6,99 | -0,21% | 09:40:02 | ||
HS China A Top 100 | 8.249,46 | 8.300,91 | 8.231,73 | -31,36 | -0,38% | 09:40:00 | ||
HS China A | 1.975,90 | 1.985,85 | 1.970,21 | -1,37 | -0,07% | 09:40:02 | ||
HS China A Value Select | 4.317,84 | 4.342,86 | 4.307,79 | -12,59 | -0,29% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.312,20 | 4.337,46 | 4.301,66 | -13,31 | -0,31% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.137,59 | 4.170,99 | 4.132,70 | -14,53 | -0,35% | 10:08:44 | ||
HS China A Momentum Select | 4.285,60 | 4.311,24 | 4.278,58 | -8,79 | -0,20% | 09:40:02 | ||
HS China A Quality Select | 3.512,22 | 3.533,89 | 3.503,87 | -9,83 | -0,28% | 09:40:00 | ||
HS China A Low Size Select | 2.953,23 | 2.972,66 | 2.946,14 | -4,79 | -0,16% | 09:40:02 | ||
HS China A Value Comprehensive | 3.940,26 | 3.962,45 | 3.931,40 | -9,24 | -0,23% | 09:40:02 | ||
HS China A Low Volatility Select | 4.408,45 | 4.433,86 | 4.400,96 | -12,56 | -0,28% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.086,09 | 4.109,62 | 4.078,53 | -6,61 | -0,16% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.985,79 | 3.000,72 | 2.976,58 | +0,02 | +0,03% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.385,58 | 3.404,60 | 3.376,56 | -6,70 | -0,20% | 09:40:02 | ||
CNI Banks | 6.509,90 | 6.571,30 | 6.495,31 | -39,92 | -0,61% | 09:44:03 | ||
Cni 50 | 5.917,56 | 5.954,48 | 5.901,91 | -14,66 | -0,25% | 09:44:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren