Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.613,52 | 3.633,20 | 3.602,82 | +4,35 | +0,12% | 09:59:53 | ||
SZSE Component | 9.414,98 | 9.460,63 | 9.379,30 | +23,93 | +0,26% | 09:44:36 | ||
SZSE 1000 Growth | 1.137,50 | 1.142,85 | 1.129,78 | +7,79 | +0,69% | 09:44:03 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 09:44:06 | ||
SZSE 1000 Value | 1.920,29 | 1.926,54 | 1.912,12 | +4,27 | +0,22% | 09:44:06 | ||
SZSE 700 Growth | 1.564,94 | 1.573,63 | 1.554,90 | +5,25 | +0,34% | 09:44:57 | ||
SZSE 700 | 5.863,29 | 5.901,68 | 5.832,87 | +2,99 | +0,05% | 09:44:03 | ||
SZSE 700 Value | 2.341,04 | 2.353,55 | 2.330,09 | +1,35 | +0,06% | 09:44:00 | ||
SZSE Equipment Manufacturing | 4.080,71 | 4.132,37 | 4.063,70 | +7,64 | +0,19% | 09:44:21 | ||
SZFI 120 | 6.596,57 | 6.633,18 | 6.576,49 | +2,56 | +0,04% | 09:44:30 | ||
SZFI 200 | 6.382,35 | 6.415,96 | 6.362,31 | +4,26 | +0,07% | 09:44:33 | ||
SZSE Industrials | 2.739,24 | 2.770,55 | 2.726,20 | +15,91 | +0,58% | 09:44:18 | ||
SZSE Manufacturing | 2.237,11 | 2.247,28 | 2.227,12 | +7,43 | +0,33% | 09:44:12 | ||
SZSE Midstream Industry | 2.474,48 | 2.497,43 | 2.464,89 | +6,49 | +0,26% | 09:44:39 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 09:44:00 | ||
SZSE A Share Sub | 12.221,19 | 12.280,44 | 12.174,87 | +36,49 | +0,30% | 09:44:39 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 09:44:57 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 09:44:30 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 09:44:45 | ||
SZSE Dividend Price | 8.625,22 | 8.685,10 | 8.607,15 | -50,67 | -0,58% | 09:44:33 | ||
SZSE Responsibility Price | 1.492,71 | 1.500,59 | 1.488,93 | -4,01 | -0,27% | 09:44:57 | ||
SZSE Press Composite | 7.092,17 | 7.128,69 | 7.064,02 | +14,57 | +0,21% | 09:44:15 | ||
SZSE Press | 7.602,52 | 7.632,42 | 7.573,75 | +27,22 | +0,36% | 09:44:12 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +9,106 | +0,16% | 11:45:00 | ||
HS Stock Connect China 500 | 3.374,23 | 3.400,01 | 3.365,26 | -16,96 | -0,50% | 10:08:58 | ||
HS Stock Connect Hydrogen Energy | 6.829,89 | 6.891,52 | 6.807,91 | -8,10 | -0,12% | 10:08:56 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 09:40:02 | ||
HS Corporate Sustainability | 3.996,73 | 3.996,73 | 3.996,73 | +17,22 | +0,43% | 09:50:00 | ||
SZSE 500 INDUSTRIALS | 1.233,93 | 1.248,64 | 1.227,89 | +7,44 | +0,61% | 09:44:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren