Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real Time | |
KNEBVh | BATS Europe | EUR | Vertraagd | |
KNYJY | OTC-markten | USD | Vertraagd | |
KNYJF | OTC-markten | USD | Vertraagd | |
0II2 | Londen | EUR | Real Time | |
1KNEBV | Milaan | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5.093,45 | 5.097,35 | 5.070,95 | +39,04 | +0,77% | 12:49:38 | ||
OMX Nordic 40 | 2.805,02 | 2.805,22 | 2.787,69 | +29,72 | +1,07% | 12:49:48 | ||
OMX Helsinki Benchmark | 55,00 | 55,05 | 54,54 | +0,94 | +1,74% | 12:48:51 | ||
OMX Helsinki Cap PI | 7.569,93 | 7.577,18 | 7.506,08 | +126,04 | +1,69% | 12:48:51 | ||
OMX Helsinki 25 | 4.654,65 | 4.659,70 | 4.611,17 | +84,09 | +1,84% | 12:49:40 | ||
OMX Helsinki | 10.286,63 | 10.295,29 | 10.197,84 | +177,14 | +1,75% | 12:48:51 | ||
OMX Helsinki Benchmark CAP Gross | 595,83 | 596,40 | 590,83 | +9,91 | +1,69% | 12:48:51 | ||
OMX Helsinki Benchmark Yield | 145,60 | 145,72 | 144,38 | +2,48 | +1,73% | 12:48:51 | ||
OMX Helsinki Benchmark CAP | 198,76 | 198,95 | 197,09 | +3,31 | +1,69% | 12:48:51 | ||
OMX Helsinki Cap Gross | 27.441,29 | 27.467,58 | 27.209,85 | +456,90 | +1,69% | 12:48:51 | ||
OMX Helsinki 15 Gross | 2.161,68 | 2.164,86 | 2.140,40 | +41,54 | +1,96% | 12:49:40 | ||
OMX Helsinki 15 Net | 1.968,62 | 1.971,51 | 1.949,24 | +37,83 | +1,96% | 12:49:40 | ||
Helsinki GI | 32.701,17 | 32.728,70 | 32.418,91 | +563,11 | +1,75% | 12:48:51 | ||
OMX Helsinki 15 | 1.190,94 | 1.192,70 | 1.179,22 | +22,88 | +1,96% | 12:49:40 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 2.077,93 | 2.086,96 | 2.066,37 | +39,53 | +1,94% | 12:48:50 | ||
Helsinki Industrials | 1.909,04 | 1.917,37 | 1.898,70 | +35,89 | +1,92% | 12:48:50 | ||
STOXX 600 | 521,32 | 521,52 | 516,78 | +4,54 | +0,88% | 12:49:30 | ||
MSCI Pan Euro | 1.637,12 | 1.637,73 | 1.625,44 | +14,47 | +0,89% | 12:49:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865,31 | 866,07 | 859,47 | +5,35 | +0,62% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536,58 | 536,99 | 534,50 | +1,02 | +0,19% | 09/05 | ||
STOXX Industrial Goods Services EUR Price | 1.306,30 | 1.307,11 | 1.292,56 | +13,04 | +1,01% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.745,39 | 1.746,92 | 1.733,61 | +10,94 | +0,63% | 09/05 | ||
NQ OMX Nordic 120 | 1.654,41 | 1.654,86 | 1.645,41 | +17,67 | +1,08% | 12:49:00 | ||
NQ OMX Nordic Industrials | 2.006,10 | 2.010,85 | 1.989,03 | +33,09 | +1,68% | 12:49:00 | ||
OMX Helsinki Large Cap PI | 112,15 | 112,24 | 111,15 | +2,03 | +1,84% | 12:48:51 | ||
OMX Nordic Large Cap DKK PI | 469,15 | 469,29 | 466,37 | +5,08 | +1,09% | 12:48:00 | ||
OMX Nordic Large Cap EUR PI | 467,00 | 467,11 | 464,25 | +5,02 | +1,09% | 12:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359,52 | 359,57 | 357,40 | +3,90 | +1,10% | 12:48:00 | ||
OMX Nordic Large Cap SEK PI | 595,89 | 595,94 | 593,42 | +5,17 | +0,88% | 12:48:00 | ||
OMX GES Sustainability Finland PI | 153,37 | 153,49 | 152,11 | +2,65 | +1,76% | 12:48:00 | ||
STOXX Europe Large 200 NR | 1.327,57 | 1.327,57 | 1.327,57 | +3,99 | +0,30% | 09/05 | ||
STOXX Nordic 30 EUR Price | 13.842,49 | 13.842,49 | 13.842,49 | +6,12 | +0,04% | 09/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
NOMX Nordic Industrials Net | 2.738,25 | 2.744,63 | 2.714,85 | +45,27 | +1,68% | 12:49:43 | ||
NOMX Nordic 120 Net | 2.388,69 | 2.389,22 | 2.375,57 | +25,88 | +1,10% | 12:49:44 | ||
OMX Nordic EUR PI | 510,59 | 510,74 | 507,61 | +5,42 | +1,07% | 12:48:51 | ||
OMX Nordic All-Share ISK PI Equity | 365,97 | 366,05 | 363,83 | +3,92 | +1,08% | 12:48:51 | ||
OMX Nordic SEK PI | 651,52 | 651,60 | 648,85 | +5,59 | +0,87% | 12:48:51 | ||
OMX Nordic Large Cap DKK GI | 438,39 | 438,52 | 435,79 | +4,82 | +1,11% | 12:48:51 | ||
OMX Nordic Large Cap EUR GI | 438,19 | 438,29 | 435,61 | +4,79 | +1,11% | 12:48:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633,28 | 633,38 | 629,54 | +6,98 | +1,11% | 12:48:51 | ||
OMX Nordic Large Cap SEK GI | 551,43 | 551,47 | 549,15 | +4,89 | +0,89% | 12:48:51 | ||
OMX Nordic DKK GI | 441,30 | 441,45 | 438,70 | +4,81 | +1,10% | 12:48:51 | ||
OMX Nordic DKK PI | 512,96 | 513,13 | 509,93 | +5,51 | +1,09% | 12:48:51 | ||
OMX Nordic EUR GI | 441,10 | 441,22 | 438,51 | +4,78 | +1,10% | 12:48:51 | ||
OMX Nordic All-Share ISK GI Equity | 636,47 | 636,60 | 632,74 | +6,94 | +1,10% | 12:48:51 | ||
OMX Nordic SEK GI | 555,09 | 555,15 | 552,81 | +4,86 | +0,88% | 12:48:51 | ||
NOMXN120GI | 2.566,15 | 2.566,77 | 2.552,11 | +27,80 | +1,10% | 12:49:43 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren