Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.592,25 | 3.625,01 | 3.584,17 | -2,55 | -0,07% | 09:59:52 | ||
SZSE Component | 9.340,01 | 9.446,88 | 9.313,88 | -53,60 | -0,57% | 09:44:39 | ||
SZSE 1000 | 4.447,13 | 4.515,36 | 4.434,33 | -44,15 | -0,98% | 09:44:09 | ||
SZSE 100 Equal Weight | 3.957,07 | 3.998,42 | 3.945,83 | -16,87 | -0,43% | 09:44:12 | ||
SZSE 100 Performance Weighted | 5.216,34 | 5.263,16 | 5.201,24 | -23,79 | -0,45% | 09:44:24 | ||
SZSE 300 | 5.078,05 | 5.133,18 | 5.064,26 | -18,29 | -0,36% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.314,50 | 4.375,71 | 4.302,33 | -37,29 | -0,86% | 09:44:15 | ||
SZSE 300 Price | 3.979,35 | 4.022,55 | 3.968,55 | -15,47 | -0,39% | 09:44:57 | ||
SZSE 300 Performance Weighted | 5.366,74 | 5.434,82 | 5.352,02 | -29,22 | -0,54% | 09:44:27 | ||
SZSE Agriculture | 8.387,92 | 8.494,83 | 8.363,83 | -93,35 | -1,10% | 09:44:03 | ||
SZSE Consumer 50 | 7.683,16 | 7.737,69 | 7.659,10 | -28,78 | -0,37% | 09:44:54 | ||
SZSE Commodities Producer | 1.689,26 | 1.705,30 | 1.683,66 | -2,29 | -0,14% | 09:44:33 | ||
SZSE Defensive 50 | 7.295,94 | 7.373,19 | 7.278,08 | -32,99 | -0,45% | 09:44:09 | ||
SZSE Downstream Industry | 5.254,37 | 5.301,14 | 5.239,61 | -29,20 | -0,55% | 09:44:45 | ||
SZSE Consumer Staples | 10.825,00 | 10.956,34 | 10.796,29 | -119,43 | -1,09% | 09:44:27 | ||
SZFI 120 | 6.473,86 | 6.522,03 | 6.456,06 | +0,54 | +0,01% | 09:44:33 | ||
SZFI 200 | 6.258,35 | 6.307,55 | 6.241,07 | -10,06 | -0,16% | 09:44:36 | ||
SZFI 60 | 7.181,03 | 7.227,53 | 7.160,31 | +12,11 | +0,17% | 09:44:30 | ||
SZSE Individual Businesses Price | 3.952,87 | 3.999,03 | 3.940,75 | -12,79 | -0,32% | 09:44:54 | ||
SZSE Investment Clock | 3.349,27 | 3.384,70 | 3.342,07 | -19,65 | -0,58% | 09:44:48 | ||
SZSE Manufacturing | 2.182,59 | 2.225,83 | 2.175,86 | -29,89 | -1,35% | 09:44:15 | ||
SZSE 100 Low Volatility | 8.565,87 | 8.624,81 | 8.538,54 | -22,87 | -0,27% | 09:44:51 | ||
SZSE A Share | 1.754,67 | 1.793,51 | 1.749,42 | -29,97 | -1,68% | 09:44:03 | ||
SZSE A Share Sub | 12.145,82 | 12.284,80 | 12.111,84 | -65,77 | -0,54% | 09:44:42 | ||
SZSE Composite | 1.677,68 | 1.714,80 | 1.672,66 | -28,65 | -1,68% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.219,08 | 3.278,39 | 3.209,43 | -40,25 | -1,24% | 09:44:33 | ||
SZSE Corp Governance Price | 9.018,88 | 9.074,20 | 8.991,55 | +13,30 | +0,15% | 09:44:42 | ||
SZSE New | 7.911,67 | 8.074,05 | 7.887,59 | -121,69 | -1,52% | 09:44:48 | ||
SZSE Responsibility Price | 1.475,99 | 1.487,39 | 1.471,84 | -2,78 | -0,19% | 09:44:00 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | -62,388 | 0,00% | 11:50:00 | ||
CSI All Share Consumer Staples | 14.759,57 | 14.890,00 | 14.724,27 | -116,51 | -0,78% | 10:29:55 | ||
HS Stock Connect China 500 | 3.360,92 | 3.390,74 | 3.350,11 | -0,66 | -0,02% | 10:08:50 | ||
HS Stock Connect China A 300 | 3.321,18 | 3.351,35 | 3.313,40 | -2,46 | -0,07% | 09:40:02 | ||
HS China A Agricultural Products | 2.769,35 | 2.802,06 | 2.756,90 | -38,32 | -1,36% | 09:40:02 | ||
HS China A | 1.913,69 | 1.933,94 | 1.908,76 | -10,06 | -0,52% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.152,19 | 2.179,52 | 2.146,38 | -23,79 | -1,09% | 09:44:48 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren