Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NEWAb | Stockholm | SEK | Real Time | |
NEWABs | BATS Europe | SEK | Vertraagd | |
0KIZ | Londen | SEK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840,93 | 841,63 | 835,95 | -4,46 | -0,53% | 17:29:59 | ||
OMX Stockholm | 999,34 | 1.000,15 | 993,13 | -4,13 | -0,41% | 17:30:09 | ||
OMX Stockholm All Share Cap GI | 486,15 | 486,55 | 483,13 | -1,97 | -0,40% | 17:30:09 | ||
Personal & Household Goods PI | 2.062,53 | 2.068,08 | 2.044,52 | -10,72 | -0,52% | 17:30:09 | ||
Stockholm Personal Goods | 12.654,61 | 12.654,61 | 12.654,61 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 480,22 | 480,45 | 477,98 | -1,19 | -0,25% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 477,98 | 478,24 | 475,74 | -1,16 | -0,24% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,93 | 367,42 | 365,29 | -1,45 | -0,39% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,14 | 605,35 | 602,26 | -4,57 | -0,75% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 964,58 | 965,40 | 958,89 | -5,08 | -0,52% | 17:29:59 | ||
OMXS Benchmark GI Expiration | 1.991,77 | 1.992,28 | 1.985,78 | -14,60 | -0,73% | 17:29:59 | ||
OMX Stockholm Large Cap PI | 284,32 | 284,56 | 282,56 | -1,29 | -0,45% | 17:30:09 | ||
OMX Nordic EUR PI | 523,07 | 523,34 | 520,54 | -1,12 | -0,21% | 17:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 373,86 | 374,31 | 372,19 | -1,36 | -0,36% | 17:30:09 | ||
OMX Nordic SEK PI | 660,04 | 662,28 | 659,15 | -4,80 | -0,72% | 17:30:09 | ||
OMX Stockholm Benchmark Cap GI | 2.324,96 | 2.326,94 | 2.311,26 | -12,25 | -0,52% | 17:29:59 | ||
OMX Stockholm Benchmark GI | 1.993,97 | 1.995,63 | 1.982,17 | -10,57 | -0,53% | 17:29:59 | ||
OMX Stockholm GI | 496,35 | 496,75 | 493,26 | -2,00 | -0,40% | 17:30:09 | ||
OMX Stockholm Large Cap GI | 521,30 | 521,74 | 518,08 | -2,34 | -0,45% | 17:30:09 | ||
OMX Stockholm Health Care Providers GI | 1.321,33 | 1.324,81 | 1.310,14 | +0,52 | +0,04% | 17:30:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.188,53 | 1.196,42 | 1.184,88 | -7,01 | -0,59% | 23/05 | ||
OMX Stockholm Personal Goods GI Index | 17.134,09 | 17.134,09 | 17.134,09 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3.022,52 | 3.030,65 | 2.996,13 | -15,71 | -0,52% | 17:30:09 | ||
OMX Nordic Large Cap DKK GI | 449,02 | 449,24 | 446,93 | -1,11 | -0,25% | 17:30:09 | ||
OMX Nordic Large Cap EUR GI | 448,78 | 449,02 | 446,68 | -1,08 | -0,24% | 17:30:09 | ||
OMX Nordic Large Cap ISK GI Equity | 646,76 | 647,62 | 643,87 | -2,52 | -0,39% | 17:30:09 | ||
OMX Nordic Large Cap SEK GI | 558,50 | 560,54 | 557,68 | -4,22 | -0,75% | 17:30:09 | ||
OMX Nordic DKK GI | 452,43 | 452,64 | 450,25 | -0,97 | -0,21% | 17:30:09 | ||
OMX Nordic DKK PI | 525,52 | 525,76 | 522,99 | -1,15 | -0,22% | 17:30:09 | ||
OMX Nordic EUR GI | 452,18 | 452,42 | 450,00 | -0,95 | -0,21% | 17:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 650,64 | 651,43 | 647,75 | -2,34 | -0,36% | 17:30:09 | ||
OMX Nordic SEK GI | 562,74 | 564,65 | 561,98 | -4,07 | -0,72% | 17:30:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren