Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
NORDGENERAL | Budapest | HUF | |||
0QEM | Londen | HUF |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
14,35 | 13,50 | 14,60 | 12,65 | 260,90K | +5.51% | |
14,35 | 13,50 | 14,60 | 12,65 | 260,90K | +5.51% | |
13,60 | 12,80 | 13,60 | 12,10 | 147,44K | +4.62% | |
13,60 | 12,80 | 13,60 | 12,10 | 147,44K | +4.62% | |
13,00 | 13,00 | 13,50 | 12,80 | 62,70K | +2.36% | |
13,00 | 13,00 | 13,50 | 12,80 | 62,70K | +2.36% | |
12,70 | 13,25 | 13,90 | 12,70 | 14,31K | -5.93% | |
12,70 | 13,25 | 13,90 | 12,70 | 14,31K | -5.93% | |
13,50 | 13,50 | 13,50 | 12,50 | 224,53K | -4.59% | |
13,50 | 13,50 | 13,50 | 12,50 | 224,53K | -4.59% | |
14,15 | 13,50 | 14,15 | 13,50 | 22,20K | +7.20% | |
14,15 | 13,50 | 14,15 | 13,50 | 22,20K | +7.20% | |
13,20 | 14,00 | 14,00 | 13,20 | 28,00K | -5.71% | |
13,20 | 14,00 | 14,00 | 13,20 | 28,00K | -5.71% | |
14,00 | 13,10 | 14,00 | 13,00 | 19,80K | +3.70% | |
14,00 | 13,10 | 14,00 | 13,00 | 19,80K | +3.70% | |
13,50 | 13,50 | 13,50 | 13,50 | 9,20K | 0.00% | |
13,50 | 13,50 | 13,50 | 13,50 | 9,20K | 0.00% | |
13,50 | 14,00 | 14,00 | 13,50 | 15,24K | -3.57% | |
13,50 | 14,00 | 14,00 | 13,50 | 15,24K | -3.57% | |
14,00 | 14,50 | 14,50 | 14,00 | 271,41K | -4.11% | |
14,00 | 14,50 | 14,50 | 14,00 | 271,41K | -4.11% | |
14,60 | 14,00 | 14,60 | 14,00 | 195,46K | +1.74% | |
14,60 | 14,00 | 14,60 | 14,00 | 195,46K | +12.31% | |
13,00 | 13,45 | 13,70 | 13,00 | 30,85K | -6.47% | |
13,90 | 13,90 | 13,90 | 13,90 | 18,20K | +4.91% | |
13,25 | 13,25 | 13,25 | 13,25 | 0,50K | +0.38% | |
13,20 | 13,50 | 13,20 | 13,20 | 41,60K | -7.69% | |
14,30 | 14,25 | 14,30 | 14,30 | 20,00K | +0.35% | |
14,25 | 14,00 | 14,25 | 13,20 | 5,40K | 0.00% |