Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-markten | USD | |||
SIEGY | OTC-markten | USD | |||
0P6M | Londen | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milaan | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wenen | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Boekarest | RON |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
187,52 | 183,86 | 187,52 | 183,86 | 0,01K | +1.91% | |
184,00 | 180,70 | 184,00 | 180,70 | 0,07K | +1.44% | |
181,38 | 179,46 | 181,38 | 179,46 | 0,21K | +0.45% | |
180,56 | 178,08 | 180,56 | 176,64 | 0,43K | +0.89% | |
178,96 | 177,22 | 178,96 | 177,22 | 0,24K | +1.19% | |
176,86 | 175,54 | 178,38 | 175,54 | 1,23K | +1.20% | |
174,76 | 175,42 | 175,42 | 174,76 | 0,96K | -1.48% | |
177,38 | 177,32 | 178,18 | 177,32 | 0,28K | -0.15% | |
177,64 | 177,62 | 178,56 | 177,62 | 0,32K | -0.20% | |
178,00 | 174,26 | 178,00 | 174,26 | 0,02K | +2.72% | |
173,28 | 173,72 | 174,90 | 172,78 | 0,29K | -1.69% | |
176,26 | 175,24 | 176,26 | 175,22 | 0,64K | +0.58% | |
175,24 | 174,60 | 175,32 | 174,04 | 0,08K | +0.32% | |
174,68 | 173,38 | 174,68 | 173,38 | 0,05K | +1.06% | |
172,84 | 172,86 | 173,92 | 171,98 | 0,78K | -1.47% | |
175,42 | 174,36 | 177,04 | 174,36 | 0,20K | +0.69% | |
174,22 | 172,24 | 174,22 | 172,24 | 0,24K | +0.85% | |
172,76 | 173,68 | 173,92 | 171,96 | 1,03K | -1.94% | |
176,18 | 173,86 | 178,20 | 173,86 | 0,79K | +1.32% | |
173,88 | 174,30 | 175,78 | 173,16 | 1,21K | +0.98% | |
172,20 | 173,64 | 174,00 | 172,20 | 0,66K | -1.06% |