Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3.562,000 | 3.664,900 | 3.505,000 | +4,56% | 2,81M | xx.xx | ||
33,000 | 34,500 | 30,250 | +6,80% | 2,52M | xx.xx | ||
408,500 | 420,000 | 401,500 | +3,42% | 1,87M | xx.xx | ||
51,000 | 53,000 | 44,100 | +16,17% | 1,76M | xx.xx | ||
762,000 | 766,000 | 730,000 | +3,32% | 1,13M | xx.xx | ||
1.141,00 | 1.165,45 | 1.112,00 | +2,61% | 1,08M | xx.xx | ||
5.949,05 | 6.260,00 | 5.810,00 | +2,77% | 511,47K | xx.xx | ||
950,500 | 960,000 | 930,000 | +2,73% | 484,03K | xx.xx | ||
1.043,00 | 1.056,00 | 1.027,95 | +1,79% | 367,13K | xx.xx | ||
3.508,00 | 3.649,00 | 3.445,05 | +2,27% | 343,64K | xx.xx | ||
3.880,150 | 3.950,000 | 3.818,300 | +2,13% | 297,63K | xx.xx | ||
24.229,50 | 24.319,30 | 23.774,45 | +3,45% | 223,82K | xx.xx | ||
13.340,00 | 13.500,00 | 13.300,00 | +1,79% | 159,69K | xx.xx | ||
102,750 | 105,000 | 99,100 | +2,24% | 154,65K | xx.xx | ||
927,00 | 960,00 | 912,00 | +1,20% | 135,46K | xx.xx | ||
1.273,00 | 1.290,00 | 1.259,50 | +1,35% | 117,64K | xx.xx | ||
1.560,000 | 1.580,000 | 1.492,000 | +8,37% | 75,39K | xx.xx | ||
223,50 | 236,00 | 211,25 | +1,59% | 74,48K | xx.xx | ||
16.110,00 | 16.330,00 | 15.850,00 | +1,62% | 72,29K | xx.xx | ||
9.299,50 | 9.555,00 | 9.214,00 | +1,54% | 30,01K | xx.xx | ||
1.680,000 | 1.735,000 | 1.660,000 | +1,17% | 15,83K | xx.xx | ||
10.600,00 | 10.700,00 | 10.202,00 | +5,19% | 10,29K | xx.xx | ||
1.045,000 | 1.080,500 | 1.040,000 | +1,41% | 5,2K | xx.xx | ||
4.701,00 | 4.748,50 | 4.596,50 | +4,34% | 5,16K | xx.xx | ||
2.060,00 | 2.105,00 | 1.976,50 | +2,74% | 4,46K | xx.xx | ||
130,00 | 125,00 | 125,00 | +7,44% | 4,3K | xx.xx | ||
820,000 | 815,000 | 807,000 | +1,61% | 3,98K | xx.xx | ||
4.733,500 | 4.886,000 | 4.600,000 | +4,09% | 3,68K | xx.xx | ||
6.123,00 | 6.192,50 | 6.071,50 | +3,24% | 3,62K | xx.xx | ||
15.191,50 | 15.589,00 | 14.650,00 | +5,71% | 2,82K | xx.xx | ||
920,00 | 925,00 | 660,50 | +3,96% | 2,77K | xx.xx | ||
5.200,00 | 5.400,00 | 4.950,00 | +5,05% | 2,56K | xx.xx | ||
33.449,00 | 33.482,50 | 33.199,00 | +1,78% | 1,89K | xx.xx | ||
10.100,50 | 10.343,00 | 9.976,00 | +1,30% | 1,39K | xx.xx | ||
41.543,000 | 41.743,500 | 40.976,000 | +1,38% | 948 | xx.xx | ||
8.700,00 | 8.700,00 | 7.790,50 | +3,59% | 663 | xx.xx | ||
16.566,00 | 16.711,50 | 16.310,00 | +4,46% | 601 | xx.xx | ||
4.263,000 | 4.281,000 | 4.227,000 | +2,72% | 463 | xx.xx | ||
5.599,00 | 5.600,00 | 5.190,00 | +6,99% | 324 | xx.xx | ||
9.160,50 | 9.318,00 | 9.149,00 | +5,97% | 149 | xx.xx | ||
38.300,00 | 39.990,00 | 37.500,00 | +1,26% | 122 | xx.xx | ||
6.895,50 | 6.923,50 | 6.894,00 | +2,55% | 108 | xx.xx | ||
23.850,500 | 24.103,500 | 23.850,500 | +3,53% | 100 | xx.xx | ||
22.331,50 | 22.535,50 | 22.308,50 | +6,34% | 27 | xx.xx | ||
1.190,00 | 1.190,00 | 1.190,00 | +3,21% | 10 | xx.xx | ||
10.960,00 | 11.089,00 | 10.970,00 | +2,68% | 8 | xx.xx | ||
13.648,00 | 13.648,00 | 13.561,50 | +1,55% | 8 | xx.xx | ||
36.542,00 | 36.542,00 | 36.400,00 | +1,35% | 5 | xx.xx | ||
8.864,500 | 8.864,500 | 8.782,000 | +1,76% | 3 | xx.xx | ||
19.330,00 | 19.330,00 | 19.330,00 | +3,46% | 0 | xx.xx |