Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
15,98 | 16,00 | 15,21 | +7,55% | 15,84M | xx.xx | ||
5,898 | 5,930 | 5,864 | +0,72% | 2,91M | xx.xx | ||
15,69 | 15,71 | 15,16 | +3,98% | 2,71M | xx.xx | ||
32,69 | 32,89 | 32,04 | +3,73% | 1,94M | xx.xx | ||
0,882 | 0,894 | 0,879 | +0,57% | 1,56M | xx.xx | ||
24,16 | 24,18 | 23,43 | +2,42% | 1,23M | xx.xx | ||
48,71 | 48,74 | 48,38 | +0,43% | 599,72K | xx.xx | ||
0,71 | 0,74 | 0,65 | +9,57% | 530,05K | xx.xx | ||
28,04 | 28,40 | 27,68 | +1,23% | 517,71K | xx.xx | ||
2,63 | 2,64 | 2,47 | +8,68% | 439,67K | xx.xx | ||
2,91 | 2,98 | 2,81 | +3,12% | 375,77K | xx.xx | ||
17,14 | 17,19 | 16,80 | +0,84% | 299,77K | xx.xx | ||
43,35 | 43,67 | 43,16 | 0,00% | 235,07K | xx.xx | ||
5,67 | 5,75 | 5,60 | +0,89% | 187,83K | xx.xx | ||
22,920 | 23,040 | 22,440 | +0,26% | 182,49K | xx.xx | ||
19,56 | 19,76 | 19,35 | +1,40% | 165,86K | xx.xx | ||
0,670 | 0,675 | 0,664 | +2,92% | 164,75K | xx.xx | ||
21,24 | 21,30 | 20,60 | +3,91% | 153,75K | xx.xx | ||
23,40 | 23,74 | 22,20 | +5,79% | 151,94K | xx.xx | ||
60,25 | 60,35 | 58,15 | +3,61% | 147,53K | xx.xx | ||
34,70 | 34,70 | 33,35 | +4,05% | 115,71K | xx.xx | ||
13,22 | 13,24 | 12,96 | +1,23% | 108,88K | xx.xx | ||
102,50 | 103,20 | 100,70 | -0,19% | 96,17K | xx.xx | ||
3,72 | 3,77 | 3,66 | +2,34% | 87,98K | xx.xx | ||
21,12 | 21,38 | 20,68 | +2,23% | 87,15K | xx.xx | ||
25,39 | 25,56 | 25,01 | +0,36% | 86,05K | xx.xx | ||
47,02 | 47,21 | 46,84 | +0,11% | 85K | xx.xx | ||
0,5900 | 0,6100 | 0,5350 | +13,46% | 73,78K | xx.xx | ||
6,61 | 6,70 | 6,48 | +1,69% | 64,21K | xx.xx | ||
0,968 | 0,980 | 0,884 | +8,52% | 61,4K | xx.xx | ||
27,16 | 27,42 | 26,76 | +2,18% | 50,57K | xx.xx | ||
1,74 | 1,74 | 1,66 | +1,40% | 37,65K | xx.xx | ||
17,68 | 17,74 | 17,36 | +1,26% | 34,99K | xx.xx | ||
16,30 | 16,36 | 16,08 | +2,13% | 30,16K | xx.xx | ||
10,26 | 10,30 | 10,10 | +0,79% | 27,41K | xx.xx | ||
50,10 | 50,50 | 49,85 | +1,83% | 17,84K | xx.xx | ||
21,65 | 21,70 | 21,20 | +1,17% | 16,18K | xx.xx | ||
13,22 | 13,22 | 13,10 | +0,92% | 15,81K | xx.xx | ||
0,0170 | 0,0170 | 0,0170 | +6,25% | 11,8K | xx.xx | ||
23,15 | 23,35 | 22,85 | +0,65% | 9,5K | xx.xx | ||
0,5100 | 0,5180 | 0,5000 | +6,25% | 6,66K | xx.xx | ||
20,95 | 21,10 | 20,80 | 0,00% | 5,26K | xx.xx | ||
1,73 | 1,73 | 1,73 | +0,58% | 4,85K | xx.xx | ||
3,100 | 3,120 | 3,020 | +1,31% | 4,24K | xx.xx | ||
6,00 | 6,00 | 5,50 | +9,29% | 3,25K | xx.xx | ||
5,05 | 5,10 | 5,05 | +1,00% | 2K | xx.xx | ||
10,22 | 10,22 | 10,14 | +0,79% | 1,35K | xx.xx | ||
34,02 | 34,14 | 33,94 | +0,83% | 877 | xx.xx | ||
62,40 | 62,40 | 62,20 | +0,32% | 540 | xx.xx |