Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
11,80 | 11,96 | 11,60 | +2,08% | 3,78M | xx.xx | ||
5,24 | 5,40 | 5,22 | +3,15% | 3,44M | xx.xx | ||
16,00 | 16,44 | 15,80 | +1,91% | 1,67M | xx.xx | ||
20,14 | 20,28 | 20,06 | +0,80% | 815,16K | xx.xx | ||
36,65 | 36,95 | 36,50 | +1,24% | 788,41K | xx.xx | ||
81,20 | 82,00 | 80,20 | +1,75% | 697,14K | xx.xx | ||
22,36 | 22,42 | 22,02 | +1,73% | 662,13K | xx.xx | ||
24,20 | 24,30 | 23,74 | +1,94% | 634,63K | xx.xx | ||
57,20 | 57,60 | 56,70 | +1,78% | 611,25K | xx.xx | ||
12,92 | 12,98 | 12,74 | +0,78% | 605,39K | xx.xx | ||
32,70 | 32,90 | 30,45 | +5,83% | 572,71K | xx.xx | ||
80,50 | 81,40 | 78,00 | +8,78% | 531,89K | xx.xx | ||
18,54 | 18,56 | 18,40 | +0,87% | 441,33K | xx.xx | ||
32,30 | 32,70 | 31,55 | +2,38% | 427,58K | xx.xx | ||
13,68 | 13,72 | 13,64 | +0,59% | 407,3K | xx.xx | ||
11,30 | 11,80 | 9,97 | +14,26% | 392,74K | xx.xx | ||
7,83 | 7,84 | 7,73 | +1,42% | 352,17K | xx.xx | ||
36,75 | 37,00 | 36,05 | +2,80% | 292,65K | xx.xx | ||
33,95 | 35,15 | 33,60 | +1,65% | 254,6K | xx.xx | ||
27,85 | 27,95 | 27,60 | +0,72% | 227,46K | xx.xx | ||
49,75 | 50,20 | 48,35 | +2,37% | 179,85K | xx.xx | ||
265,80 | 270,40 | 264,60 | +1,92% | 168,91K | xx.xx | ||
154,40 | 154,40 | 152,40 | +1,58% | 139,24K | xx.xx | ||
275,20 | 275,60 | 272,80 | +1,55% | 124,53K | xx.xx | ||
84,60 | 84,80 | 83,20 | +1,32% | 118,27K | xx.xx | ||
39,40 | 39,40 | 38,40 | +2,07% | 115,06K | xx.xx | ||
34,40 | 34,50 | 33,85 | +0,73% | 109,08K | xx.xx | ||
51,50 | 51,60 | 51,00 | +0,98% | 101,21K | xx.xx | ||
127,40 | 127,40 | 121,20 | +3,75% | 94,5K | xx.xx | ||
8,16 | 8,17 | 8,09 | +0,87% | 48,11K | xx.xx | ||
220,00 | 222,80 | 215,20 | +1,38% | 47,49K | xx.xx | ||
68,90 | 68,90 | 67,40 | +1,62% | 45,4K | xx.xx | ||
251,00 | 252,00 | 242,60 | +3,38% | 37,6K | xx.xx | ||
72,80 | 73,00 | 71,90 | +1,39% | 28,24K | xx.xx | ||
85,00 | 85,60 | 83,50 | +2,29% | 27,88K | xx.xx | ||
210,40 | 210,60 | 205,20 | +2,24% | 27,51K | xx.xx | ||
162,20 | 162,20 | 158,40 | +1,63% | 24,05K | xx.xx | ||
128,40 | 128,40 | 127,40 | +0,78% | 22,78K | xx.xx | ||
10,50 | 10,50 | 10,44 | +0,96% | 20,74K | xx.xx | ||
42,70 | 42,95 | 42,70 | +0,12% | 20,06K | xx.xx | ||
25,60 | 25,60 | 25,55 | +1,79% | 14,76K | xx.xx | ||
30,50 | 30,50 | 30,00 | +2,01% | 14,3K | xx.xx | ||
314,80 | 315,40 | 311,60 | +1,03% | 14,26K | xx.xx | ||
345,40 | 346,40 | 338,80 | +2,07% | 14,11K | xx.xx | ||
2,65 | 2,65 | 2,63 | +2,71% | 9,36K | xx.xx | ||
229,20 | 230,20 | 227,60 | +0,79% | 8,87K | xx.xx | ||
11,84 | 11,88 | 11,70 | +1,02% | 8,66K | xx.xx | ||
158,00 | 158,00 | 154,20 | +1,54% | 8,57K | xx.xx | ||
17,78 | 17,78 | 17,68 | +3,98% | 7,1K | xx.xx | ||
59,70 | 59,70 | 59,70 | +4,74% | 88 | xx.xx |