Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
20,640 | 20,900 | 20,280 | +1,47% | 33,82M | xx.xx | ||
3,430 | 3,430 | 3,100 | +9,94% | 30,85M | xx.xx | ||
6,980 | 6,980 | 6,370 | +9,92% | 21,71M | xx.xx | ||
14,860 | 15,590 | 13,540 | +4,06% | 21,53M | xx.xx | ||
4,940 | 4,970 | 4,710 | +4,00% | 20,86M | xx.xx | ||
89,05 | 89,85 | 86,70 | +3,55% | 20,58M | xx.xx | ||
10,420 | 10,500 | 10,240 | +0,48% | 18,79M | xx.xx | ||
24,240 | 24,280 | 22,000 | +5,76% | 17,51M | xx.xx | ||
3,940 | 3,940 | 3,620 | +9,75% | 17,47M | xx.xx | ||
7,320 | 7,670 | 7,100 | +3,98% | 15,74M | xx.xx | ||
102,900 | 107,300 | 102,000 | -0,10% | 12,39M | xx.xx | ||
4,690 | 4,690 | 4,440 | +9,84% | 12,32M | xx.xx | ||
10,500 | 10,840 | 10,300 | +6,49% | 11,58M | xx.xx | ||
28,700 | 31,620 | 28,060 | -1,71% | 11,05M | xx.xx | ||
84,00 | 85,40 | 83,35 | 0,00% | 8,95M | xx.xx | ||
26,72 | 26,92 | 26,18 | -0,07% | 7,26M | xx.xx | ||
26,48 | 28,24 | 26,42 | -3,29% | 6,53M | xx.xx | ||
10,22 | 10,45 | 9,81 | +4,18% | 5,84M | xx.xx | ||
14,23 | 14,32 | 13,01 | +7,97% | 4,5M | xx.xx | ||
30,880 | 30,880 | 28,400 | +9,97% | 4,26M | xx.xx | ||
23,060 | 23,780 | 22,320 | +1,77% | 3,95M | xx.xx | ||
105,500 | 112,300 | 103,500 | -2,50% | 3,48M | xx.xx | ||
68,950 | 70,700 | 66,100 | +3,14% | 3,19M | xx.xx | ||
31,620 | 33,440 | 30,000 | +4,01% | 1,66M | xx.xx | ||
94,500 | 95,850 | 92,900 | +0,05% | 1,59M | xx.xx | ||
68,95 | 69,00 | 64,25 | +5,35% | 1,52M | xx.xx | ||
256,500 | 256,500 | 247,300 | +9,99% | 1,37M | xx.xx | ||
7,910 | 7,910 | 7,910 | 0,00% | 1,3M | xx.xx | ||
113,30 | 114,60 | 107,90 | +3,94% | 1,3M | xx.xx | ||
198,00 | 198,70 | 193,20 | +2,11% | 1,12M | xx.xx | ||
56,85 | 57,70 | 53,80 | +5,28% | 698,07K | xx.xx | ||
50,90 | 51,20 | 47,74 | +4,13% | 680,81K | xx.xx | ||
151,400 | 155,600 | 146,100 | +1,68% | 604,26K | xx.xx | ||
259,75 | 262,25 | 252,50 | +3,90% | 585,09K | xx.xx | ||
55,900 | 59,250 | 55,400 | -2,78% | 451,38K | xx.xx | ||
339,00 | 339,75 | 330,50 | +2,11% | 370,43K | xx.xx | ||
86,950 | 87,300 | 85,150 | +2,29% | 299,57K | xx.xx | ||
65,950 | 65,950 | 64,100 | +9,01% | 190,47K | xx.xx | ||
15,980 | 15,980 | 15,980 | 0,00% | 159,81K | xx.xx | ||
113,300 | 122,700 | 110,600 | -5,58% | 130,82K | xx.xx | ||
296,00 | 302,25 | 295,00 | -1,33% | 79,48K | xx.xx | ||
2.662,00 | 2.662,00 | 2.662,00 | 0,00% | 1 | xx.xx | ||
3.021,00 | 3.021,00 | 3.021,00 | +0,57% | 1 | xx.xx | ||
6.950,00 | 6.950,00 | 6.950,00 | 0,00% | 1 | xx.xx | ||
2.524.765 | 2.524.765 | 2.524.765 | 0,00% | 0 | xx.xx | ||
5.802,00 | 5.802,00 | 5.802,00 | 0,00% | 0 | xx.xx |