Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
002202 | Sjanghaii | CNY | Vertraagd | |
2208 | Frankfurt | EUR | Vertraagd | |
2208 | Hong Kong | HKD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133,05 | 133,55 | 132,65 | -0,45 | -0,34% | 06:11:22 | ||
Hang Seng China AH A+H | 2.236,59 | 2.251,66 | 2.230,13 | -3,68 | -0,16% | 06:11:22 | ||
HS CAHAI | 2.646,81 | 2.664,44 | 2.642,91 | -5,33 | -0,20% | 05:30:14 | ||
CSI 300 | 3.633,04 | 3.651,45 | 3.627,45 | -7,32 | -0,20% | 06:26:22 | ||
SZSE Component | 9.578,64 | 9.646,85 | 9.563,47 | -25,49 | -0,27% | 06:10:30 | ||
SME-Chinext 100 TRN | 2.009,88 | 2.025,15 | 2.004,98 | -2,57 | -0,13% | 06:11:00 | ||
SME 300 Value Price | 1.793,54 | 1.804,91 | 1.790,37 | -2,59 | -0,14% | 06:10:48 | ||
SZSE 1000 | 4.610,90 | 4.642,89 | 4.603,60 | -8,51 | -0,18% | 06:11:00 | ||
SZSE 1000 Value | 1.953,70 | 1.966,75 | 1.949,48 | -9,08 | -0,46% | 06:11:00 | ||
SZSE 100 Equal Weight | 4.032,65 | 4.060,39 | 4.025,15 | -20,02 | -0,49% | 06:11:03 | ||
SZSE 100 Performance Weighted | 5.355,74 | 5.392,03 | 5.343,43 | -28,94 | -0,54% | 06:11:15 | ||
SZSE 300 | 5.162,96 | 5.200,54 | 5.154,57 | -16,47 | -0,32% | 06:10:54 | ||
SZSE 300 Equal Weight | 4.448,81 | 4.479,26 | 4.443,70 | -8,17 | -0,18% | 06:11:06 | ||
SZSE 300 Price | 4.062,76 | 4.092,32 | 4.056,15 | -13,14 | -0,32% | 06:10:48 | ||
SZSE 300 Value Price | 5.766,82 | 5.815,77 | 5.752,87 | -41,89 | -0,72% | 06:11:00 | ||
SZSE 300 Performance Weighted | 5.534,90 | 5.570,63 | 5.525,85 | -18,79 | -0,34% | 06:11:18 | ||
SZSE 500 Low Volatility | 1.836,11 | 1.847,76 | 1.833,04 | +3,91 | +0,21% | 06:10:42 | ||
SZSE Equipment Manufacturing | 4.125,36 | 4.152,47 | 4.102,07 | -13,56 | -0,33% | 06:11:15 | ||
SZSE Environmental Protection | 4.565,04 | 4.612,05 | 4.543,67 | -18,25 | -0,40% | 06:10:21 | ||
SZFI 120 | 6.682,29 | 6.746,23 | 6.665,37 | -29,23 | -0,44% | 06:10:24 | ||
SZFI 200 | 6.471,34 | 6.529,20 | 6.456,78 | -28,22 | -0,43% | 06:10:27 | ||
SZFI 60 | 7.388,14 | 7.465,65 | 7.363,81 | -38,59 | -0,52% | 06:11:21 | ||
SZSE GDP 100 | 9.682,03 | 9.750,80 | 9.670,48 | -12,58 | -0,13% | 06:10:51 | ||
SZSE Industrials | 2.761,54 | 2.783,27 | 2.750,36 | -4,94 | -0,18% | 06:11:12 | ||
SZSE Manufacturing | 2.276,11 | 2.290,76 | 2.271,53 | -4,90 | -0,22% | 06:11:06 | ||
SZSE Midstream Industry | 2.515,62 | 2.530,33 | 2.505,55 | -7,45 | -0,30% | 06:10:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.804,95 | 1.818,15 | 1.800,85 | -3,92 | -0,22% | 06:10:27 | ||
SZSE A Share | 1.844,00 | 1.855,85 | 1.841,31 | -1,82 | -0,10% | 06:10:54 | ||
SZSE A Share Sub | 12.404,59 | 12.492,92 | 12.384,94 | -32,55 | -0,26% | 06:10:33 | ||
SZSE Composite | 1.762,97 | 1.774,29 | 1.760,40 | -1,75 | -0,10% | 06:10:51 | ||
SME-Chinext 100 Price | 1.754,70 | 1.768,03 | 1.750,43 | -2,25 | -0,13% | 06:11:03 | ||
SME-Chinext 500 | 1.581,57 | 1.592,86 | 1.576,02 | -0,62 | -0,04% | 06:10:42 | ||
SZSE Component Equal Weighted | 3.357,23 | 3.379,74 | 3.353,10 | -3,07 | -0,09% | 06:10:24 | ||
SZSE New | 8.295,07 | 8.350,31 | 8.283,07 | -11,92 | -0,14% | 06:10:39 | ||
SME-Chinext Value | 1.943,19 | 1.955,61 | 1.940,95 | -0,13 | -0,01% | 06:10:48 | ||
SZSE Dividend Price | 8.843,47 | 8.940,32 | 8.814,03 | -62,87 | -0,71% | 06:10:27 | ||
SZSE SME Equal Weight | 3.019,84 | 3.039,34 | 3.014,45 | -0,40 | -0,01% | 06:11:09 | ||
SZSE SME High Beta | 893,25 | 898,88 | 887,15 | +0,22 | +0,03% | 06:10:39 | ||
SZSE SME Composite | 10.053,39 | 10.117,18 | 10.031,62 | +6,04 | +0,06% | 06:10:42 | ||
SZSE SME 300 Price | 1.181,30 | 1.188,97 | 1.178,33 | +0,96 | +0,08% | 06:10:51 | ||
SZSE SME Corp Governance | 2.004,97 | 2.014,13 | 1.999,39 | -1,92 | -0,10% | 06:10:57 | ||
SZSE SME CSR | 1.436,78 | 1.445,34 | 1.432,30 | +3,25 | +0,23% | 06:11:00 | ||
SZSE SME Dividend | 2.801,51 | 2.819,69 | 2.797,35 | -0,46 | -0,02% | 06:10:54 | ||
SZSE SME Price | 5.907,04 | 5.944,48 | 5.892,36 | +2,00 | +0,03% | 06:10:42 | ||
SZSE SME Prime Market | 6.435,36 | 6.477,72 | 6.419,30 | +4,89 | +0,08% | 06:10:36 | ||
SZSE SME Return | 6.943,92 | 6.987,93 | 6.926,66 | +2,75 | +0,04% | 06:10:39 | ||
SZSE SME Performance Weighted | 3.641,78 | 3.662,22 | 3.633,14 | -5,12 | -0,14% | 06:11:21 | ||
SZSE Strategic Emerging Industries | 1.837,00 | 1.850,01 | 1.833,33 | -7,67 | -0,42% | 06:11:30 | ||
SME-Chinext Tec 100 Price | 2.483,35 | 2.500,79 | 2.468,97 | -1,45 | -0,06% | 06:10:54 | ||
SZSE SME Strategic Emerging Industries | 1.512,88 | 1.521,49 | 1.505,05 | +0,66 | +0,04% | 06:10:33 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +0,000 | +0,00% | 16/05 | ||
HS Stock Connect China 500 | 3.434,88 | 3.457,81 | 3.428,52 | -4,23 | -0,12% | 06:11:22 | ||
HS China A | 1.956,91 | 1.968,28 | 1.954,88 | -3,55 | -0,18% | 05:30:14 | ||
HS China A Value Select | 4.279,11 | 4.304,54 | 4.275,62 | -18,80 | -0,44% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.275,74 | 4.300,93 | 4.271,11 | -19,02 | -0,44% | 05:30:14 | ||
HS China A Momentum Select | 4.235,31 | 4.254,55 | 4.229,58 | -12,84 | -0,30% | 06:11:22 | ||
HS China A Low Size Select | 2.931,86 | 2.949,43 | 2.928,00 | -3,74 | -0,13% | 05:30:14 | ||
HS China A Value Comprehensive | 3.903,84 | 3.927,06 | 3.900,49 | -14,88 | -0,38% | 05:30:14 | ||
HS China A Low Volatility Select | 4.370,21 | 4.392,99 | 4.363,12 | -9,24 | -0,21% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.038,85 | 4.058,30 | 4.033,87 | -10,69 | -0,26% | 06:11:22 | ||
HS China A Low Size Comprehensive | 2.954,48 | 2.973,40 | 2.951,39 | -5,63 | -0,19% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.352,97 | 3.372,92 | 3.348,61 | -9,72 | -0,29% | 05:30:14 | ||
HS Corporate Sustainability | 4.004,82 | 4.004,82 | 4.004,82 | +0,00 | +0,00% | 16/05 | ||
SZSE 500 INDUSTRIALS | 1.244,18 | 1.254,04 | 1.238,75 | -1,73 | -0,14% | 06:11:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren