Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.530,91 | 3.565,31 | 3.525,89 | -43,20 | -1,21% | 05:32:42 | ||
SZSE Component | 9.213,75 | 9.231,71 | 9.166,47 | -41,93 | -0,45% | 05:18:18 | ||
SZSE 1000 Growth | 1.111,04 | 1.113,42 | 1.102,60 | -3,00 | -0,27% | 05:18:24 | ||
SZSE 1000 | 4.405,64 | 4.416,07 | 4.373,27 | -14,58 | -0,33% | 05:18:27 | ||
SZSE 1000 Value | 1.873,87 | 1.884,20 | 1.868,58 | -14,42 | -0,76% | 05:18:27 | ||
SZSE 200 | 3.377,08 | 3.387,44 | 3.342,54 | -0,93 | -0,03% | 05:18:27 | ||
SZSE 300 | 4.997,23 | 5.008,11 | 4.978,06 | -28,79 | -0,57% | 05:18:27 | ||
SZSE 300 Equal Weight | 4.285,81 | 4.296,69 | 4.249,92 | -7,52 | -0,18% | 05:18:27 | ||
SZSE 300 Growth Price | 2.665,43 | 2.670,62 | 2.649,90 | -13,53 | -0,51% | 05:18:24 | ||
SZSE 300 Low Volatility | 4.972,03 | 5.007,46 | 4.964,78 | -48,04 | -0,96% | 05:18:27 | ||
SZSE 300 Price | 3.914,75 | 3.923,19 | 3.899,64 | -22,52 | -0,57% | 05:18:24 | ||
SZSE 300 Value Price | 5.577,12 | 5.623,25 | 5.567,30 | -49,39 | -0,88% | 05:18:24 | ||
SZSE 300 Performance Weighted | 5.305,47 | 5.316,24 | 5.272,02 | -19,99 | -0,38% | 05:18:27 | ||
SZSE Central Company | 3.613,28 | 3.620,09 | 3.588,86 | -4,76 | -0,13% | 05:18:24 | ||
SZFI 120 | 6.381,28 | 6.451,89 | 6.377,42 | -87,79 | -1,36% | 05:18:27 | ||
SZFI 200 | 6.176,53 | 6.236,40 | 6.169,28 | -77,17 | -1,23% | 05:18:27 | ||
SZSE GDP 100 | 9.343,95 | 9.441,91 | 9.334,27 | -118,52 | -1,25% | 05:18:24 | ||
SZSE Investment Clock | 3.290,17 | 3.321,93 | 3.281,92 | -51,71 | -1,55% | 05:18:27 | ||
SZSE Manufacturing | 2.168,42 | 2.174,30 | 2.148,62 | -6,62 | -0,31% | 05:18:24 | ||
SZSE Materials | 2.460,36 | 2.468,78 | 2.449,45 | -27,69 | -1,11% | 05:18:27 | ||
SZSE A Share | 1.750,83 | 1.755,69 | 1.734,27 | -5,54 | -0,32% | 05:18:27 | ||
SZSE A Share Sub | 11.987,06 | 12.010,53 | 11.925,65 | -54,35 | -0,45% | 05:18:27 | ||
SZSE Composite | 1.674,00 | 1.678,64 | 1.658,22 | -5,32 | -0,32% | 05:18:27 | ||
SZSE Component Equal Weighted | 3.209,79 | 3.219,20 | 3.177,69 | -2,47 | -0,08% | 05:18:24 | ||
SZSE New | 7.881,46 | 7.902,82 | 7.815,90 | -31,11 | -0,39% | 05:18:27 | ||
SZSE Upstream Industry | 3.993,73 | 4.015,41 | 3.985,11 | -86,68 | -2,12% | 05:18:24 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +0,000 | +0,00% | 07/06 | ||
HS China A | 1.893,47 | 1.899,43 | 1.886,99 | -13,11 | -0,69% | 05:18:06 | ||
HS China A Power Grid Equipment | 5.911,96 | 5.949,55 | 5.893,85 | -52,44 | -0,88% | 05:18:06 | ||
SZSE 500 Materials | 851,65 | 854,63 | 848,47 | -10,24 | -1,19% | 05:18:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren