Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
601899 | Sjanghaii | CNY | Vertraagd | |
ZIJMY | OTC-markten | USD | Vertraagd | |
ZIJMF | OTC-markten | USD | Vertraagd | |
2899 | Frankfurt | EUR | Vertraagd | |
2899 | Hong Kong | HKD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 8.069,28 | 8.085,79 | 8.038,43 | +14,19 | +0,18% | 10:30:02 | ||
Shanghai | 3.158,54 | 3.166,92 | 3.152,46 | +0,57 | +0,02% | 09:59:34 | ||
HS CAHPI | 134,98 | 135,14 | 134,13 | -0,09 | -0,07% | 07:00:00 | ||
Hang Seng China AH A+H | 2.253,70 | 2.269,08 | 2.252,84 | -2,26 | -0,10% | 07:00:00 | ||
HS CAHAI | 2.684,12 | 2.697,91 | 2.678,08 | -2,94 | -0,11% | 07:00:00 | ||
HS CHINA 50 | 6.974,26 | 7.013,08 | 6.948,68 | -14,01 | -0,20% | 07:00:00 | ||
HS Cait | 4.767,16 | 4.783,57 | 4.751,34 | +1,85 | +0,04% | 07:00:00 | ||
CSI 300 | 3.684,45 | 3.691,88 | 3.667,09 | +8,29 | +0,23% | 09:59:52 | ||
CES120 | 5.619,99 | 5.647,11 | 5.594,83 | -5,75 | -0,10% | 10:30:02 | ||
SSE Commodity Equity | 2.777,50 | 2.812,84 | 2.774,53 | -17,26 | -0,62% | 09:59:40 | ||
SSE Materials | 2.472,84 | 2.500,44 | 2.466,16 | -8,92 | -0,36% | 09:59:34 | ||
SSE Natural Resource | 3.047,79 | 3.090,65 | 3.043,69 | -17,90 | -0,58% | 09:59:40 | ||
SSE New Comp | 2.669,00 | 2.676,09 | 2.663,86 | +0,48 | +0,02% | 09:59:34 | ||
SSE Select Resources Industries TR | 7.890,38 | 7.890,38 | 7.890,38 | -43,17 | -0,54% | 11:55:06 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +9,399 | +0,16% | 11:55:00 | ||
HS Stock Connect China 500 | 3.454,63 | 3.465,97 | 3.439,31 | +6,74 | +0,20% | 10:09:00 | ||
HS Stock Connect China Enterprises | 3.320,68 | 3.336,52 | 3.307,24 | +5,72 | +0,17% | 10:09:00 | ||
HS Stock Connect China 80 | 3.818,60 | 3.834,08 | 3.802,37 | +3,19 | +0,08% | 10:09:00 | ||
HS Stock Connect China A 300 | 3.403,73 | 3.410,45 | 3.387,47 | +7,72 | +0,23% | 09:40:02 | ||
HS China A Top 100 | 8.358,12 | 8.382,01 | 8.320,38 | +11,51 | +0,14% | 09:40:00 | ||
HS China A | 1.981,94 | 1.985,42 | 1.975,04 | +2,25 | +0,11% | 09:40:02 | ||
HS China A Value Select | 4.335,77 | 4.345,11 | 4.321,10 | +3,66 | +0,08% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.326,42 | 4.336,32 | 4.312,62 | +1,93 | +0,04% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.185,74 | 4.200,06 | 4.167,53 | +11,23 | +0,27% | 10:09:00 | ||
HS China A Momentum Select | 4.271,44 | 4.285,50 | 4.261,90 | -5,82 | -0,14% | 09:40:02 | ||
HS China A Quality Select | 3.520,86 | 3.528,26 | 3.506,42 | +3,40 | +0,10% | 09:40:02 | ||
HS China A Low Size Select | 2.968,85 | 2.974,20 | 2.957,41 | +3,64 | +0,12% | 09:40:02 | ||
HS China A Value Comprehensive | 3.954,03 | 3.961,64 | 3.942,27 | +2,57 | +0,07% | 09:40:02 | ||
HS China A Low Volatility Select | 4.416,23 | 4.426,14 | 4.402,77 | +2,50 | +0,06% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.074,60 | 4.087,35 | 4.066,59 | -4,77 | -0,12% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.989,96 | 2.995,21 | 2.981,27 | +0,94 | +0,03% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.391,18 | 3.397,56 | 3.379,90 | +1,61 | +0,05% | 09:40:02 | ||
HS Corporate Sustainability | 4.063,82 | 4.063,82 | 4.063,82 | +12,14 | +0,30% | 09:50:00 | ||
Cni 50 | 5.944,13 | 5.958,80 | 5.912,86 | +17,45 | +0,29% | 09:44:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren