Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65,19 | 66,38 | 64,96 | -3,50 | -5,10% | 596,32K | 15:52:15 | ||
Alamos Gold | 16,205 | 16,421 | 16,160 | -0,715 | -4,23% | 293,38K | 15:52:41 | ||
AngloGold Ashanti ADR | 23,18 | 23,54 | 23,14 | -1,42 | -5,77% | 389,75K | 15:52:43 | ||
Aya Gold & Silver | 14,350 | 14,680 | 14,330 | -0,700 | -4,65% | 50,09K | 15:51:59 | ||
Barrick Gold | 16,56 | 16,82 | 16,52 | -0,76 | -4,39% | 3,36M | 15:52:40 | ||
Buenaventura Mining ADR | 17,030 | 17,110 | 16,840 | -0,600 | -3,40% | 38,63K | 15:52:15 | ||
Calibre Mining | 1,88 | 1,90 | 1,87 | -0,08 | -4,08% | 157,79K | 15:51:59 | ||
Capricorn Metals | 4,790 | 4,830 | 4,750 | +0,110 | +2,35% | 555,10K | 08:04:59 | ||
Centamin | 116,60 | 120,10 | 115,90 | -3,00 | -2,51% | 1,73M | 15:52:51 | ||
Centerra Gold | 9,34 | 9,52 | 9,30 | -0,42 | -4,30% | 48,01K | 15:51:59 | ||
Coeur Mining | 5,515 | 5,635 | 5,495 | -0,395 | -6,68% | 1,36M | 15:52:39 | ||
DRDGOLD ADR | 8,43 | 8,48 | 8,30 | -0,21 | -2,43% | 124,03K | 15:51:55 | ||
Dundee Precious Metals | 10,85 | 11,10 | 10,83 | -0,34 | -3,04% | 58,92K | 15:52:16 | ||
Eldorado | 15,59 | 15,87 | 15,44 | -0,77 | -4,71% | 317,36K | 15:52:32 | ||
Endeavour Mining | 29,47 | 29,65 | 29,27 | -1,25 | -4,07% | 44,40K | 15:52:29 | ||
Evolution Mining | 4,02 | 4,04 | 3,97 | +0,07 | +1,77% | 5,46M | 08:04:59 | ||
First Majestic Silver | 6,39 | 6,57 | 6,37 | -0,46 | -6,72% | 1,59M | 15:52:45 | ||
Fortuna Silver | 5,005 | 5,080 | 4,995 | -0,285 | -5,39% | 1,22M | 15:52:36 | ||
Franco-Nevada | 120,20 | 121,53 | 119,94 | -4,12 | -3,31% | 52,96K | 15:52:00 | ||
Gold Fields ADR | 15,560 | 15,670 | 15,475 | -0,680 | -4,19% | 504,65K | 15:52:45 | ||
Gold Road Resources Ltd | 1,695 | 1,720 | 1,685 | +0,025 | +1,50% | 3,20M | 08:04:59 | ||
Harmony Gold Mining | 8,463 | 8,730 | 8,410 | -0,747 | -8,11% | 1,01M | 15:52:35 | ||
Hecla Mining | 5,410 | 5,530 | 5,385 | -0,390 | -6,72% | 1,46M | 15:52:43 | ||
IAMGold | 3,790 | 3,840 | 3,765 | -0,190 | -4,77% | 1,23M | 15:52:29 | ||
K92 Mining | 7,64 | 7,77 | 7,58 | -0,42 | -5,21% | 105,98K | 15:52:33 | ||
Kinross Gold | 7,580 | 7,690 | 7,560 | -0,410 | -5,13% | 1,97M | 15:52:44 | ||
Newmont Goldcorp | 40,73 | 40,97 | 40,49 | -1,77 | -4,17% | 1,27M | 15:52:50 | ||
Northern Star Resources | 14,560 | 14,700 | 14,450 | +0,020 | +0,14% | 4,38M | 08:04:59 | ||
OceanaGold | 3,090 | 3,130 | 3,065 | -0,140 | -4,33% | 289,87K | 15:50:59 | ||
Osisko Gold Ro | 16,76 | 17,03 | 16,72 | -0,56 | -3,21% | 106,11K | 15:52:33 | ||
Perseus | 2,480 | 2,530 | 2,460 | +0,040 | +1,64% | 2,38M | 08:04:59 | ||
Ramelius Resources | 2,000 | 2,040 | 1,965 | +0,040 | +2,04% | 1,87M | 08:04:59 | ||
Red 5 | 0,440 | 0,470 | 0,440 | -0,015 | -3,30% | 15,39M | 08:04:59 | ||
Regis Resources Ltd | 1,920 | 1,935 | 1,905 | +0,065 | +3,50% | 3,65M | 08:04:59 | ||
Royal Gold | 126,53 | 128,29 | 126,05 | -4,30 | -3,29% | 16,33K | 15:51:33 | ||
Sandstorm Gold Ltd N | 5,490 | 5,540 | 5,460 | -0,190 | -3,35% | 296,08K | 15:52:30 | ||
Silver Lake Resources | 1,565 | 1,585 | 1,515 | +0,005 | +0,32% | 6,77M | 08:04:59 | ||
SSR Mining | 5,05 | 5,06 | 4,98 | -0,19 | -3,63% | 293,79K | 15:52:00 | ||
Torex Gold | 21,24 | 21,68 | 21,01 | -1,21 | -5,39% | 31,88K | 15:51:36 | ||
Wesdome Gold Mines | 11,19 | 11,48 | 11,18 | -0,64 | -5,41% | 71,62K | 15:51:46 | ||
West African Resources Ltd | 1,535 | 1,560 | 1,523 | +0,030 | +1,99% | 2,20M | 08:04:59 | ||
Westgold Resources | 2,410 | 2,440 | 2,370 | +0,080 | +3,43% | 2,73M | 08:04:59 | ||
Wheaton Precious Metals | 53,17 | 54,14 | 52,64 | -2,42 | -4,35% | 315,09K | 15:52:31 | ||
Zhaojin Mining Industry | 15,10 | 15,22 | 14,84 | +0,46 | +3,14% | 14,98M | 10:09:02 | ||
Zijin Mining Group | 17,50 | 17,56 | 17,02 | +0,46 | +2,70% | 131,22M | 10:09:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren