Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 13,16 | 13,21 | 12,82 | +0,33 | +2,57% | 227,07K | 10/05 | ||
Alpha Bank | 1,644 | 1,662 | 1,622 | +0,016 | +0,98% | 5,16M | 10/05 | ||
Alumil | 2,740 | 2,790 | 2,720 | -0,010 | -0,36% | 2,13K | 10/05 | ||
Athens International Airport | 8,35 | 8,42 | 8,30 | +0,05 | +0,60% | 401,04K | 10/05 | ||
Athens Medical | 1,730 | 1,730 | 1,600 | +0,045 | +2,67% | 5,97K | 10/05 | ||
Athens Water | 5,85 | 5,90 | 5,80 | +0,09 | +1,56% | 56,87K | 10/05 | ||
Austriacard Holdings | 6,28 | 6,32 | 6,25 | 0,00 | 0,00% | 44,93K | 10/05 | ||
Autohellas | 12,90 | 12,90 | 12,76 | +0,06 | +0,47% | 45,88K | 10/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2,64 | 2,64 | 2,56 | +0,03 | +1,15% | 1,70K | 10/05 | ||
BLE Kedros RE Investment | 3,37 | 3,39 | 3,37 | 0,00 | 0,00% | 3,95K | 10/05 | ||
BriQ Properties | 1,965 | 1,970 | 1,960 | -0,005 | -0,25% | 16,58K | 10/05 | ||
Cars Motorcycles Marine Engine | 3,040 | 3,070 | 3,020 | +0,020 | +0,66% | 24,49K | 10/05 | ||
Cenergy Hold | 8,250 | 8,400 | 8,240 | -0,150 | -1,79% | 164,76K | 10/05 | ||
Centric Hold | 0,3820 | 0,3850 | 0,3700 | +0,0120 | +3,24% | 95,02K | 10/05 | ||
Coca Cola HBC AG | 31,7000 | 31,8000 | 31,5800 | +0,0400 | +0,13% | 7,84K | 10/05 | ||
Crete Plastics | 15,40 | 15,70 | 15,20 | 0,00 | 0,00% | 0,22K | 10/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,50 | 9,62 | 9,48 | -0,11 | -1,14% | 10,32K | 10/05 | ||
EFG Eurobank Ergasias | 2,0800 | 2,0900 | 2,0500 | +0,0100 | +0,68% | 4,13M | 10/05 | ||
Ekter | 4,370 | 4,440 | 4,360 | -0,045 | -1,02% | 18,51K | 10/05 | ||
Elastron SA | 2,350 | 2,370 | 2,330 | -0,010 | -0,42% | 4,89K | 10/05 | ||
Ellaktor | 2,690 | 2,725 | 2,645 | +0,070 | +2,67% | 703,54K | 10/05 | ||
Elton S.A. | 1,816 | 1,818 | 1,776 | +0,016 | +0,89% | 10,05K | 10/05 | ||
Elvalhalcor Hellenic | 2,010 | 2,050 | 1,990 | -0,020 | -0,99% | 132,38K | 10/05 | ||
Epsilon Net | 12,04 | 12,06 | 12,00 | 0,00 | 0,00% | 106,61K | 10/05 | ||
Fourlis Hld | 4,17 | 4,17 | 4,11 | +0,06 | +1,34% | 86,54K | 10/05 | ||
Gek Terna | 16,88 | 16,90 | 16,74 | +0,14 | +0,84% | 54,71K | 10/05 | ||
Gr Sarantis | 11,60 | 11,70 | 11,54 | 0,00 | 0,00% | 73,10K | 10/05 | ||
Hellenic Exchanges | 5,42 | 5,45 | 5,36 | +0,10 | +1,88% | 102,95K | 10/05 | ||
Hellenic Telec | 14,43 | 14,51 | 14,34 | -0,07 | -0,48% | 252,33K | 10/05 | ||
HELLENiQ ENERGY Holdings | 8,43 | 8,48 | 8,37 | -0,02 | -0,24% | 215,81K | 10/05 | ||
Holding Company ADMIE | 2,225 | 2,225 | 2,195 | +0,025 | +1,14% | 252,74K | 10/05 | ||
Ideal Group | 6,18 | 6,22 | 6,16 | -0,01 | -0,16% | 37,35K | 10/05 | ||
Iktinos Hellas | 0,410 | 0,415 | 0,404 | -0,001 | -0,12% | 240,94K | 10/05 | ||
Interlife General Insurance Company | 4,9800 | 5,0200 | 4,9600 | -0,0200 | -0,40% | 5,82K | 10/05 | ||
Intracom | 3,6900 | 3,7300 | 3,6750 | +0,0150 | +0,41% | 75,31K | 10/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,460 | 5,470 | 5,300 | +0,080 | +1,49% | 77,48K | 10/05 | ||
J. & P. Avax | 1,4660 | 1,4800 | 1,4600 | +0,0060 | +0,41% | 51,63K | 10/05 | ||
Jumbo | 27,600 | 28,220 | 27,600 | -0,200 | -0,72% | 361,67K | 10/05 | ||
Kri-Kri Milk | 10,65 | 10,70 | 10,60 | +0,05 | +0,47% | 6,06K | 10/05 | ||
Lamda Develop | 7,10 | 7,10 | 7,00 | +0,04 | +0,57% | 85,60K | 10/05 | ||
Lavipharm SA | 0,8500 | 0,8700 | 0,8400 | -0,0030 | -0,35% | 87,59K | 10/05 | ||
Loulis Mills | 2,70 | 2,70 | 2,62 | +0,05 | +1,89% | 2,45K | 10/05 | ||
Motor Oil | 27,50 | 27,60 | 27,10 | +0,42 | +1,55% | 80,68K | 10/05 | ||
Mytilineos | 39,16 | 39,34 | 38,76 | +0,16 | +0,41% | 164,55K | 10/05 | ||
National Bank of Greece | 8,100 | 8,124 | 8,000 | +0,020 | +0,25% | 1,24M | 10/05 | ||
OPAP SA | 15,410 | 15,550 | 15,410 | -0,120 | -0,77% | 568,12K | 10/05 | ||
Petros Petropoulos SA | 9,22 | 9,22 | 9,04 | +0,18 | +1,99% | 6,22K | 10/05 | ||
Piraeus Bank | 3,86 | 3,87 | 3,81 | +0,08 | +2,12% | 3,83M | 10/05 | ||
Piraeus Port | 25,10 | 25,15 | 24,50 | +0,30 | +1,21% | 6,54K | 10/05 | ||
Premia AE | 1,1500 | 1,1680 | 1,1480 | +0,0040 | +0,35% | 72,12K | 10/05 | ||
Profile Syst | 5,10 | 5,10 | 4,95 | +0,28 | +5,81% | 269,31K | 10/05 | ||
Public Power | 11,69 | 11,90 | 11,61 | -0,06 | -0,51% | 323,94K | 10/05 | ||
Quest Holdings | 5,73 | 5,78 | 5,69 | +0,04 | +0,70% | 12,09K | 10/05 | ||
Space Hellas | 8,24 | 8,30 | 8,08 | +0,16 | +1,98% | 8,76K | 10/05 | ||
Techn Olympic | 2,840 | 2,870 | 2,790 | -0,020 | -0,70% | 10,64K | 10/05 | ||
Terna Energy | 18,78 | 18,95 | 18,74 | -0,02 | -0,11% | 137,55K | 10/05 | ||
Thessaloniki Port Authority | 22,50 | 22,50 | 22,00 | +0,10 | +0,45% | 4,03K | 10/05 | ||
Thessaloniki Water and Sewage | 3,22 | 3,30 | 3,20 | 0,00 | 0,00% | 10,85K | 10/05 | ||
Thrace Plastic | 4,010 | 4,025 | 4,000 | +0,010 | +0,25% | 17,18K | 10/05 | ||
Titan Cement | 31,55 | 32,20 | 31,25 | +0,35 | +1,12% | 156,40K | 10/05 | ||
Viohalco BR | 6,03 | 6,16 | 6,03 | -0,07 | -1,15% | 107,88K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren