Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,36 | 12,40 | 12,15 | -0,07 | -0,56% | 43,11K | 24/05 | ||
Alpha Bank | 1,700 | 1,702 | 1,678 | -0,012 | -0,70% | 4,16M | 24/05 | ||
Alumil | 2,800 | 2,840 | 2,760 | -0,010 | -0,36% | 3,89K | 24/05 | ||
Athens International Airport | 8,28 | 8,38 | 8,21 | -0,03 | -0,39% | 67,98K | 24/05 | ||
Athens Medical | 1,695 | 1,700 | 1,635 | +0,035 | +2,11% | 0,10K | 24/05 | ||
Athens Water | 5,95 | 5,98 | 5,80 | +0,06 | +1,02% | 41,17K | 24/05 | ||
Austriacard Holdings | 6,00 | 6,01 | 5,95 | +0,01 | +0,17% | 89,37K | 24/05 | ||
Autohellas | 12,30 | 12,32 | 11,94 | +0,30 | +2,50% | 22,67K | 24/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2,66 | 2,66 | 2,60 | -0,01 | -0,37% | 2,59K | 24/05 | ||
BLE Kedros RE Investment | 3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 4,29K | 24/05 | ||
BriQ Properties | 1,995 | 2,010 | 1,985 | -0,005 | -0,25% | 28,77K | 24/05 | ||
Cars Motorcycles Marine Engine | 3,000 | 3,000 | 2,960 | 0,000 | 0,00% | 4,15K | 24/05 | ||
Cenergy Hold | 8,810 | 8,930 | 8,670 | -0,190 | -2,11% | 113,48K | 24/05 | ||
Centric Hold | 0,3740 | 0,3840 | 0,3680 | 0,0000 | 0,00% | 38,16K | 24/05 | ||
Coca Cola HBC AG | 32,6600 | 32,6600 | 32,2800 | +0,2000 | +0,62% | 13,46K | 24/05 | ||
Crete Plastics | 15,10 | 15,10 | 15,00 | 0,00 | 0,00% | 0,64K | 24/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,72 | 8,78 | 8,66 | -0,05 | -0,57% | 20,21K | 24/05 | ||
EFG Eurobank Ergasias | 2,0800 | 2,1000 | 2,0400 | -0,0100 | -0,48% | 3,52M | 24/05 | ||
Ekter | 4,030 | 4,105 | 4,025 | -0,040 | -0,98% | 22,64K | 24/05 | ||
Elastron SA | 2,310 | 2,310 | 2,260 | +0,010 | +0,43% | 5,57K | 24/05 | ||
Ellaktor | 2,620 | 2,670 | 2,615 | -0,050 | -1,87% | 239,41K | 24/05 | ||
Elton S.A. | 1,900 | 1,910 | 1,860 | +0,010 | +0,53% | 6,45K | 24/05 | ||
Elvalhalcor Hellenic | 1,978 | 1,996 | 1,970 | -0,004 | -0,20% | 154,91K | 24/05 | ||
Epsilon Net | 12,04 | 12,04 | 12,00 | +0,04 | +0,33% | 8,37K | 24/05 | ||
Fourlis Hld | 4,09 | 4,16 | 4,00 | -0,08 | -1,92% | 66,78K | 24/05 | ||
Gek Terna | 16,66 | 16,72 | 16,50 | -0,06 | -0,36% | 58,58K | 24/05 | ||
Gr Sarantis | 11,12 | 11,20 | 11,02 | 0,00 | 0,00% | 92,54K | 24/05 | ||
Hellenic Exchanges | 5,16 | 5,19 | 5,10 | -0,02 | -0,39% | 35,69K | 24/05 | ||
Hellenic Telec | 13,75 | 13,92 | 13,75 | -0,03 | -0,22% | 238,10K | 24/05 | ||
HELLENiQ ENERGY Holdings | 8,58 | 8,62 | 8,30 | +0,20 | +2,39% | 253,14K | 24/05 | ||
Holding Company ADMIE | 2,250 | 2,260 | 2,225 | -0,025 | -1,10% | 163,36K | 24/05 | ||
Ideal Group | 6,09 | 6,16 | 6,05 | -0,08 | -1,30% | 19,16K | 24/05 | ||
Iktinos Hellas | 0,404 | 0,409 | 0,402 | -0,004 | -0,98% | 29,40K | 24/05 | ||
Interlife General Insurance Company | 4,8600 | 4,9400 | 4,8600 | -0,0400 | -0,82% | 3,52K | 24/05 | ||
Intracom | 3,6400 | 3,6400 | 3,5100 | +0,0250 | +0,69% | 74,12K | 24/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,170 | 5,200 | 5,100 | -0,040 | -0,77% | 117,54K | 24/05 | ||
J. & P. Avax | 1,5860 | 1,6200 | 1,5680 | -0,0200 | -1,25% | 120,69K | 24/05 | ||
Jumbo | 27,400 | 27,540 | 27,220 | -0,200 | -0,72% | 59,75K | 24/05 | ||
Kri-Kri Milk | 11,15 | 11,30 | 11,15 | -0,15 | -1,33% | 3,61K | 24/05 | ||
Lamda Develop | 6,75 | 6,82 | 6,71 | -0,03 | -0,44% | 40,33K | 24/05 | ||
Lavipharm SA | 0,9770 | 0,9800 | 0,9400 | +0,0130 | +1,35% | 151,53K | 24/05 | ||
Loulis Mills | 2,72 | 2,72 | 2,71 | -0,02 | -0,73% | 0,77K | 24/05 | ||
Motor Oil | 28,12 | 28,36 | 27,74 | -0,44 | -1,54% | 136,37K | 24/05 | ||
Mytilineos | 36,94 | 37,22 | 36,66 | -0,12 | -0,32% | 426,65K | 24/05 | ||
National Bank of Greece | 8,296 | 8,386 | 8,210 | -0,014 | -0,17% | 1,41M | 24/05 | ||
OPAP SA | 15,080 | 15,200 | 14,900 | +0,130 | +0,87% | 320,30K | 24/05 | ||
Petros Petropoulos SA | 8,82 | 8,92 | 8,82 | -0,08 | -0,90% | 3,33K | 24/05 | ||
Piraeus Bank | 3,79 | 3,83 | 3,70 | +0,03 | +0,85% | 2,47M | 24/05 | ||
Piraeus Port | 24,20 | 24,55 | 24,15 | -0,20 | -0,82% | 1,86K | 24/05 | ||
Premia AE | 1,1960 | 1,1980 | 1,1780 | +0,0080 | +0,67% | 80,03K | 24/05 | ||
Profile Syst | 5,20 | 5,20 | 5,12 | -0,02 | -0,38% | 23,35K | 24/05 | ||
Public Power | 11,60 | 11,67 | 11,52 | -0,02 | -0,17% | 255,54K | 24/05 | ||
Quest Holdings | 5,50 | 5,55 | 5,40 | +0,02 | +0,36% | 37,87K | 24/05 | ||
Space Hellas | 7,58 | 7,58 | 7,38 | +0,08 | +1,07% | 2,45K | 24/05 | ||
Techn Olympic | 2,740 | 2,770 | 2,690 | -0,010 | -0,36% | 5,00K | 24/05 | ||
Terna Energy | 18,13 | 18,26 | 18,00 | 0,00 | 0,00% | 52,07K | 24/05 | ||
Thessaloniki Port Authority | 21,60 | 21,80 | 21,50 | -0,10 | -0,46% | 1,43K | 24/05 | ||
Thessaloniki Water and Sewage | 3,15 | 3,20 | 3,13 | -0,01 | -0,32% | 2,48K | 24/05 | ||
Thrace Plastic | 4,110 | 4,140 | 4,070 | 0,000 | 0,00% | 18,79K | 24/05 | ||
Titan Cement | 31,80 | 32,20 | 31,60 | -0,40 | -1,24% | 31,26K | 24/05 | ||
Viohalco BR | 6,57 | 6,61 | 6,43 | -0,01 | -0,15% | 260,75K | 24/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren