Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3,380 | 3,390 | 3,310 | 0,000 | 0,00% | 10,72K | 10/05 | ||
Agria Group Holding AD | 20,40 | 20,80 | 19,85 | +0,75 | +3,82% | 11,14K | 10/05 | ||
Albena AD | 26,80 | 26,80 | 25,80 | +0,80 | +3,08% | 0,01K | 10/05 | ||
Alcomet AD | 6,90 | 6,90 | 6,90 | -0,10 | -1,43% | 0,10K | 02/05 | ||
BSE Sofia | 14,600 | 14,700 | 14,400 | +0,200 | +1,39% | 0,53K | 10/05 | ||
Bulgarian Real Estate | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 24,52K | 10/05 | ||
Bulgartabac Holding AD | 5,80 | 5,80 | 5,80 | +0,70 | +13,73% | 0,00K | 25/04 | ||
CB First Investment Bank AD | 3,560 | 3,560 | 3,360 | +0,460 | +14,84% | 83,89K | 08/05 | ||
Central Co Bank | 1,66 | 1,67 | 1,63 | +0,03 | +1,84% | 51,17K | 10/05 | ||
Chimimport AD | 0,755 | 0,765 | 0,730 | +0,030 | +4,14% | 35,45K | 10/05 | ||
Doverie United | 8,8800 | 8,8800 | 8,7600 | +0,1000 | +1,14% | 1,07K | 09/05 | ||
Elhim Iskra AD | 0,740 | 0,740 | 0,740 | -0,000 | 0,00% | 0,95K | 24/04 | ||
Emka AD | 2,06 | 2,06 | 2,06 | +0,02 | +0,98% | 0,25K | 07/05 | ||
Eurohold Bulgaria AD | 1,380 | 1,380 | 1,320 | +0,030 | +2,22% | 151,05K | 09/05 | ||
FairPlay Properties | 0,880 | 0,880 | 0,880 | 0,000 | 0,00% | 19,00K | 09/05 | ||
Fund Estates | 0,044 | 0,044 | 0,044 | +0,014 | +46,67% | 10,00K | 05/04 | ||
Holding Varna AD | 45,20 | 45,20 | 45,20 | -0,00 | 0,00% | 0,78K | 10/05 | ||
Hydraulic Elements Systems AD | 5,85 | 5,85 | 5,85 | +0,05 | +0,86% | 0,05K | 09/05 | ||
IHB | 1,7800 | 1,7800 | 1,7800 | +0,0800 | +4,71% | 0,05K | 25/04 | ||
Industrial Capital | 2,900 | 2,900 | 2,900 | +0,040 | +1,40% | 0,49K | 30/04 | ||
M+S Hydraulic AD | 11,80 | 11,80 | 11,70 | +0,10 | +0,85% | 0,36K | 10/05 | ||
Monbat AD | 3,28 | 3,28 | 3,28 | -0,02 | -0,61% | 0,08K | 08/05 | ||
Neochim AD | 19,80 | 19,80 | 19,80 | +1,30 | +7,03% | 0,13K | 07/05 | ||
Oil & Gas Exploration & Production | 5,60 | 5,60 | 5,60 | -0,60 | -9,68% | 0,15K | 23/04 | ||
Sirma Group | 0,825 | 0,860 | 0,800 | -0,030 | -3,51% | 69,08K | 10/05 | ||
Sopharma AD | 5,980 | 6,040 | 5,980 | -0,000 | 0,00% | 1,51K | 10/05 | ||
Sopharma Properties ADSITS | 9,450 | 9,450 | 8,900 | +0,750 | +8,62% | 0,56K | 10/05 | ||
Sopharma Trading AD | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0,15K | 02/05 | ||
Speedy AD | 150,00 | 150,00 | 145,00 | +5,00 | +3,45% | 0,12K | 30/04 | ||
Stara Planina Hold AD | 10,800 | 10,800 | 10,600 | +0,600 | +5,88% | 0,53K | 08/05 | ||
Synergon Holding AD | 1,330 | 1,370 | 1,200 | +0,130 | +10,83% | 8,21K | 24/04 | ||
Tchaikapharma | 17,400 | 17,400 | 17,400 | 0,000 | 0,00% | 2,85K | 09/05 | ||
Trace Group Hold AD | 4,00 | 4,00 | 4,00 | -0,10 | -2,44% | 0,18K | 30/04 | ||
Yuri Gagarin PLC | 10,00 | 10,40 | 9,90 | -0,40 | -3,85% | 0,33K | 07/05 | ||
Zarneni Hrani Bulgaria AD | 0,134 | 0,134 | 0,133 | +0,009 | +7,20% | 8,92K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren