Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 340,25 | 342,50 | 339,00 | -1,75 | -0,51% | 44,64K | 09:10:10 | ||
Agesa Hayat ve Emeklilik AS | 87,55 | 87,90 | 86,95 | +0,15 | +0,17% | 19,13K | 09:09:29 | ||
AK Sigorta | 7,930 | 8,020 | 7,900 | -0,070 | -0,88% | 1,85M | 09:10:10 | ||
Akbank TAS | 59,35 | 59,90 | 59,25 | -0,05 | -0,08% | 8,44M | 09:10:13 | ||
Akcansa | 152,30 | 153,40 | 151,70 | -0,40 | -0,26% | 33,98K | 09:09:56 | ||
Akenerji | 17,780 | 18,200 | 17,760 | -0,520 | -2,84% | 1,11M | 09:09:52 | ||
Akfen GYO | 2,370 | 2,380 | 2,370 | 0,000 | 0,00% | 5,00M | 09:09:49 | ||
Akis GYO | 16,970 | 17,150 | 16,970 | -0,130 | -0,76% | 51,86K | 09:09:49 | ||
Aksa Akrilik | 116,10 | 116,70 | 115,80 | -0,40 | -0,34% | 155,71K | 09:09:34 | ||
Aksa Enerji Uretim | 39,600 | 39,620 | 38,900 | +0,740 | +1,90% | 2,31M | 09:09:50 | ||
Albaraka Turk | 5,000 | 5,010 | 4,960 | +0,050 | +1,01% | 1,31M | 09:09:48 | ||
Anadolu Efes Malt | 202,70 | 203,10 | 199,20 | +2,70 | +1,35% | 216,64K | 09:10:11 | ||
Anadolu Hayat | 68,75 | 69,50 | 67,70 | +0,25 | +0,36% | 150,39K | 09:10:10 | ||
Anadolu Sigorta | 95,350 | 96,550 | 94,500 | -0,450 | -0,47% | 159,37K | 09:09:48 | ||
Arcelik AS | 184,10 | 184,50 | 182,40 | +1,10 | +0,60% | 234,78K | 09:10:12 | ||
Aselsan | 63,60 | 63,60 | 63,30 | +0,20 | +0,32% | 1,96M | 09:10:05 | ||
Aydem Yenilenebilir Enerji AS | 29,04 | 29,28 | 29,00 | -0,18 | -0,62% | 96,61K | 09:09:30 | ||
Aygaz AS | 195,50 | 197,40 | 195,00 | -1,50 | -0,76% | 24,29K | 09:09:43 | ||
BIM Magazalar | 424,25 | 424,75 | 422,00 | -0,75 | -0,18% | 106,55K | 09:10:11 | ||
Bizim | 40,14 | 40,42 | 40,06 | -0,14 | -0,35% | 26,01K | 09:10:12 | ||
Brisa Bridgestone | 123,60 | 124,80 | 122,90 | -0,80 | -0,64% | 58,88K | 09:10:02 | ||
Cimsa | 32,86 | 33,00 | 32,78 | -0,10 | -0,30% | 370,65K | 09:09:48 | ||
Coca Cola Icecek | 741,00 | 750,00 | 738,00 | +2,50 | +0,34% | 49,85K | 09:09:47 | ||
DO & CO | 5.002,50 | 5.032,50 | 4.990,00 | -20,00 | -0,40% | 604,00 | 09:09:38 | ||
Dogan Holding | 14,320 | 14,430 | 14,290 | -0,020 | -0,14% | 2,82M | 09:09:46 | ||
Dogus Otomotiv | 294,00 | 296,50 | 293,25 | -2,25 | -0,76% | 183,96K | 09:10:11 | ||
Enerjisa Enerji | 66,15 | 66,30 | 65,80 | 0,00 | 0,00% | 290,44K | 09:10:06 | ||
ENKA | 39,220 | 39,300 | 39,080 | +0,060 | +0,15% | 915,56K | 09:10:12 | ||
Erdemir | 46,340 | 46,600 | 46,000 | +0,840 | +1,85% | 22,52M | 09:03:37 | ||
Esenboga Elektrik | 21,46 | 22,18 | 21,44 | -0,68 | -3,07% | 321,53K | 09:10:06 | ||
Ford Otosan | 1.146,00 | 1.148,00 | 1.142,00 | +5,00 | +0,44% | 40,00K | 09:10:01 | ||
Galata Wind Enerji Anonim Sirket | 28,50 | 28,74 | 28,40 | -0,26 | -0,90% | 204,36K | 09:10:11 | ||
Garanti Bank | 88,95 | 89,95 | 88,80 | -0,30 | -0,34% | 1,77M | 09:10:05 | ||
Global Yatirim | 13,680 | 13,770 | 13,570 | +0,080 | +0,59% | 1,29M | 09:10:12 | ||
Is Finansal Kiralama | 13,120 | 13,200 | 13,060 | -0,040 | -0,30% | 472,49K | 09:10:13 | ||
Is Yatirim Menkul Degerler | 36,580 | 36,860 | 36,500 | -0,100 | -0,27% | 164,20K | 09:09:49 | ||
Iskenderun | 40,340 | 40,540 | 39,900 | +1,120 | +2,86% | 2,37M | 09:10:12 | ||
Kardemir A | 23,020 | 23,260 | 22,600 | +0,120 | +0,52% | 181,41K | 09:10:01 | ||
Kardemir B | 21,860 | 21,940 | 21,540 | +0,320 | +1,49% | 213,79K | 09:10:04 | ||
Kardemir D | 27,960 | 28,040 | 27,600 | +0,480 | +1,75% | 11,99M | 09:10:10 | ||
Kerevitas | 14,35 | 14,50 | 14,34 | -0,10 | -0,69% | 130,78K | 09:10:01 | ||
Kimteks Poliuretan Sanayi ve | 59,20 | 59,55 | 59,00 | +0,10 | +0,17% | 93,33K | 09:10:13 | ||
Koc Holding | 237,30 | 237,60 | 234,90 | +1,70 | +0,72% | 952,70K | 09:10:10 | ||
Kontrolmatik Teknoloji | 235,10 | 236,90 | 235,00 | -0,50 | -0,21% | 369,70K | 09:10:11 | ||
Kordsa Global | 99,65 | 100,30 | 99,50 | -0,35 | -0,35% | 69,37K | 09:09:48 | ||
Logo Yazilim | 88,000 | 89,050 | 87,600 | -0,750 | -0,85% | 42,59K | 09:10:08 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,04 | 24,94 | 23,98 | -0,92 | -3,69% | 236,60K | 09:10:10 | ||
Mavi Giyim Sanayi | 95,25 | 97,35 | 95,05 | -2,10 | -2,16% | 203,33K | 09:10:13 | ||
Migros | 471,25 | 473,25 | 469,25 | -1,25 | -0,26% | 121,74K | 09:10:00 | ||
MLP Saglik | 270,75 | 271,75 | 261,00 | +9,75 | +3,74% | 157,35K | 09:10:03 | ||
Naturel Enerji | 52,90 | 53,90 | 52,80 | -0,95 | -1,76% | 67,37K | 09:10:09 | ||
Otokar | 558,00 | 561,00 | 557,00 | -2,50 | -0,45% | 21,60K | 09:09:49 | ||
Pegasus Hava Tasimaciligi | 996,000 | 1.000,000 | 989,500 | +6,000 | +0,61% | 301,78K | 09:10:10 | ||
Petkim | 20,100 | 20,160 | 20,040 | +0,080 | +0,40% | 5,54M | 09:10:00 | ||
Qua Granite Hayal | 4,45 | 4,51 | 4,44 | -0,03 | -0,67% | 3,09M | 09:10:11 | ||
Sabanci Holding | 96,80 | 96,95 | 95,75 | +0,45 | +0,47% | 1,44M | 09:10:13 | ||
SASA Polyester | 45,440 | 45,760 | 45,360 | -0,400 | -0,87% | 2,66M | 09:10:12 | ||
Sekerbank | 4,850 | 4,890 | 4,850 | -0,020 | -0,41% | 3,08M | 09:09:50 | ||
Sisecam | 52,500 | 52,550 | 51,900 | +0,500 | +0,96% | 3,81M | 09:09:57 | ||
Sok Marketler | 63,95 | 64,20 | 63,80 | -0,15 | -0,23% | 547,65K | 09:10:12 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,01 | 16,17 | 15,98 | -0,16 | -0,99% | 27,42K | 09:09:48 | ||
Tat Gida Sanayi | 26,180 | 26,400 | 26,100 | +0,040 | +0,15% | 88,37K | 09:09:48 | ||
TAV Havalimanlar | 222,80 | 223,80 | 221,00 | +2,90 | +1,32% | 389,67K | 09:09:49 | ||
Tekfen Holding | 52,10 | 52,20 | 51,65 | +0,50 | +0,97% | 190,23K | 09:09:45 | ||
THY | 325,25 | 326,00 | 324,50 | 0,00 | 0,00% | 3,37M | 09:10:05 | ||
Tofas | 274,25 | 274,50 | 273,00 | +0,25 | +0,09% | 252,61K | 09:10:04 | ||
TSKB | 10,270 | 10,400 | 10,260 | -0,120 | -1,15% | 1,16M | 09:09:34 | ||
Tupras Turkiye | 189,50 | 191,00 | 189,10 | +0,40 | +0,21% | 1,96M | 09:09:53 | ||
Turk Telekom | 41,46 | 41,76 | 41,30 | +0,04 | +0,10% | 1,07M | 09:09:55 | ||
Turk Traktor | 979,00 | 990,50 | 973,50 | +9,00 | +0,93% | 46,68K | 09:10:10 | ||
Turkcell Iletisim Hizmetleri AS | 84,15 | 84,30 | 83,50 | +0,35 | +0,42% | 1,83M | 09:09:50 | ||
Turkiye Halk Bk | 17,28 | 17,38 | 17,23 | -0,01 | -0,06% | 4,59M | 09:10:12 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 580.000,00 | 580.000,00 | 580.000,00 | +30.000,00 | +5,45% | 1,00 | 08:55:16 | ||
Turkiye Is Bankasi C | 13,670 | 13,740 | 13,650 | -0,020 | -0,15% | 11,61M | 09:10:05 | ||
Ulker Biskuvi | 117,60 | 118,50 | 116,10 | +1,00 | +0,86% | 667,04K | 09:09:59 | ||
Vakif Bankasi | 20,640 | 20,860 | 20,520 | +0,020 | +0,10% | 5,61M | 09:09:48 | ||
Vestel | 101,800 | 104,200 | 101,500 | -1,000 | -0,97% | 547,07K | 09:09:48 | ||
Vestel Beyaz | 23,840 | 24,240 | 23,700 | -0,300 | -1,24% | 1,14M | 09:10:00 | ||
Yapi ve Kredi Bankasi | 31,760 | 31,940 | 31,760 | -0,100 | -0,31% | 5,99M | 09:09:50 | ||
Zorlu Enerji | 6,360 | 6,390 | 6,350 | -0,010 | -0,16% | 18,92M | 09:09:55 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren