Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
101,600 | 104,200 | 100,000 | -2,31% | 294,01K | xx.xx | ||
40,160 | 40,960 | 38,600 | -1,95% | 942,2K | xx.xx | ||
503,000 | 520,000 | 497,000 | -3,27% | 37,19K | xx.xx | ||
58,30 | 60,75 | 58,10 | -3,87% | 21,2M | xx.xx | ||
43,000 | 43,680 | 41,900 | +0,09% | 426,59K | xx.xx | ||
39,340 | 39,400 | 38,500 | -0,15% | 112,11K | xx.xx | ||
64,40 | 66,00 | 63,95 | -1,15% | 260,97K | xx.xx | ||
8,390 | 8,590 | 8,340 | -1,87% | 6,34M | xx.xx | ||
15,650 | 15,920 | 15,000 | +3,10% | 6,32M | xx.xx | ||
21,480 | 21,700 | 20,940 | +1,80% | 460,96K | xx.xx | ||
471,75 | 471,75 | 430,00 | +9,97% | 452,92K | xx.xx | ||
88,950 | 89,600 | 87,250 | +0,51% | 477,81K | xx.xx | ||
69,20 | 71,40 | 67,75 | -1,14% | 389,66K | xx.xx | ||
104,000 | 105,900 | 101,000 | -2,07% | 28,52K | xx.xx | ||
17,32 | 18,93 | 17,27 | -8,70% | 15M | xx.xx | ||
118,60 | 123,10 | 117,30 | -1,25% | 610,09K | xx.xx | ||
35,00 | 36,44 | 34,94 | -3,95% | 909,76K | xx.xx | ||
119,70 | 124,60 | 119,70 | -3,93% | 484,21K | xx.xx | ||
36,56 | 37,20 | 35,94 | -1,14% | 3,17M | xx.xx | ||
73,00 | 74,85 | 71,05 | +0,14% | 1,47M | xx.xx | ||
15,59 | 16,11 | 15,58 | -2,13% | 2,21M | xx.xx | ||
126,80 | 129,90 | 123,10 | +1,04% | 597,18K | xx.xx | ||
16,87 | 17,25 | 16,87 | -2,09% | 789,18K | xx.xx | ||
27,52 | 28,50 | 27,50 | -3,64% | 1,28M | xx.xx | ||
10,57 | 10,82 | 10,30 | -0,75% | 2,2M | xx.xx | ||
57,55 | 62,35 | 57,25 | -3,03% | 38,78M | xx.xx | ||
5,51 | 5,67 | 5,50 | -2,65% | 6,03M | xx.xx | ||
61,85 | 65,30 | 61,85 | -3,96% | 165,12K | xx.xx | ||
38,48 | 39,90 | 38,40 | -3,56% | 186,59K | xx.xx | ||
64,20 | 69,95 | 63,50 | -9,00% | 2,32M | xx.xx | ||
271,00 | 284,25 | 271,00 | -4,58% | 332,97K | xx.xx | ||
54,90 | 56,45 | 54,35 | -2,23% | 422,88K | xx.xx | ||
40,40 | 40,40 | 40,40 | +9,96% | 5,07M | xx.xx | ||
72,80 | 76,70 | 72,80 | -4,96% | 1,84M | xx.xx | ||
51,50 | 56,40 | 50,80 | -6,79% | 3,13M | xx.xx | ||
76,00 | 81,90 | 75,30 | -8,43% | 5,34M | xx.xx | ||
70,20 | 77,70 | 70,20 | -10,00% | 12,93M | xx.xx |