Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,21 | 31,44 | 30,21 | -0,87 | -2,80% | 3,89M | 22:07:00 | ||
Allos ON | 21,20 | 21,76 | 20,92 | +0,61 | +2,96% | 9,10M | 22:07:00 | ||
Alpargatas SA | 10,29 | 11,03 | 10,18 | +0,33 | +3,31% | 10,03M | 22:07:50 | ||
AMBEV S/A ON | 12,04 | 12,09 | 11,95 | -0,01 | -0,08% | 28,94M | 22:07:58 | ||
AREZZO CO ON EJ NM | 47,82 | 50,55 | 47,76 | -1,93 | -3,88% | 2,99M | 22:07:54 | ||
Atacadao | 11,13 | 11,61 | 11,13 | -0,40 | -3,47% | 4,19M | 22:07:00 | ||
Auren ON | 11,83 | 11,93 | 11,73 | +0,02 | +0,17% | 4,06M | 22:07:00 | ||
Azul SA Pref | 11,03 | 11,22 | 10,88 | -0,05 | -0,45% | 10,77M | 22:07:37 | ||
B3 SA Brasil Bolsa Balcao | 10,94 | 11,44 | 10,92 | -0,27 | -2,41% | 118,73M | 22:07:56 | ||
Banco BTG | 33,52 | 33,81 | 33,27 | +0,31 | +0,93% | 11,77M | 22:07:50 | ||
BBSEGURIDADE ON NM | 33,13 | 33,20 | 32,44 | +0,51 | +1,56% | 5,00M | 22:07:00 | ||
BRADESCO ON N1 | 11,95 | 12,11 | 11,94 | -0,01 | -0,08% | 11,35M | 22:07:00 | ||
BRADESCO PN EJ N1 | 13,37 | 13,58 | 13,35 | -0,08 | -0,59% | 38,17M | 22:07:55 | ||
Bradespar SA | 20,10 | 20,32 | 19,98 | -0,18 | -0,89% | 3,74M | 22:07:00 | ||
BRASIL ON EJ NM | 27,62 | 27,75 | 27,35 | +0,48 | +1,77% | 23,62M | 22:07:48 | ||
Brasileira De Dist | 3,13 | 3,15 | 3,03 | 0,00 | 0,00% | 12,91M | 22:07:31 | ||
Braskem SA | 19,06 | 19,56 | 19,06 | -0,22 | -1,14% | 1,21M | 22:07:00 | ||
Brazilian Electric Power | 37,87 | 38,09 | 37,08 | -0,24 | -0,63% | 7,56M | 22:07:44 | ||
BRF-Brasil Foods SA | 18,32 | 19,06 | 18,11 | -0,59 | -3,12% | 19,01M | 22:07:46 | ||
Caixa Seguridade Participacoes | 16,08 | 16,40 | 15,96 | -0,13 | -0,80% | 4,08M | 22:07:00 | ||
CCR SA ON NM | 12,65 | 12,95 | 12,65 | -0,08 | -0,63% | 7,34M | 22:07:00 | ||
CIELO ON NM | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 22,98M | 22:07:51 | ||
Cogna Educacao | 2,07 | 2,19 | 2,04 | -0,10 | -4,61% | 35,89M | 22:07:34 | ||
Companhia de Saneamento de Minas Gerais | 19,60 | 19,62 | 19,16 | +0,27 | +1,40% | 1,32M | 22:07:32 | ||
Companhia Siderurgica Nacional | 13,84 | 14,37 | 13,57 | -0,04 | -0,29% | 10,64M | 22:07:00 | ||
COPEL ON N1 | 8,17 | 8,31 | 8,08 | -0,09 | -1,09% | 10,31M | 22:07:36 | ||
COPEL Pref B | 9,13 | 9,28 | 9,01 | -0,11 | -1,19% | 12,38M | 22:07:35 | ||
COSAN ON NM | 14,28 | 14,63 | 14,28 | -0,26 | -1,79% | 9,45M | 22:07:49 | ||
CPFL ENERGIAON NM | 32,44 | 33,01 | 32,24 | -0,23 | -0,70% | 2,44M | 22:07:45 | ||
CSN Mineracao | 5,07 | 5,29 | 5,01 | -0,01 | -0,20% | 15,66M | 22:07:00 | ||
CVC BRASIL ON NM | 2,25 | 2,37 | 2,23 | -0,02 | -0,88% | 15,49M | 22:07:00 | ||
CYRELA REALT ON NM | 20,91 | 21,76 | 20,47 | -0,41 | -1,92% | 5,79M | 22:07:37 | ||
Dexco | 7,45 | 7,69 | 7,44 | -0,22 | -2,87% | 2,55M | 22:07:50 | ||
DIRECIONAL ON NM | 25,25 | 25,98 | 24,49 | +0,60 | +2,43% | 4,35M | 22:07:51 | ||
ECORODOVIAS ON NM | 7,25 | 7,54 | 7,25 | +0,10 | +1,40% | 4,36M | 22:06:00 | ||
Eletrobras PNA | 41,97 | 42,43 | 41,43 | -0,30 | -0,71% | 1,22M | 22:07:00 | ||
Embraer SA | 33,50 | 34,68 | 33,27 | -0,49 | -1,44% | 9,87M | 22:07:00 | ||
Enauta ON | 25,59 | 26,20 | 25,54 | -0,12 | -0,47% | 1,39M | 22:06:00 | ||
Energisa | 47,56 | 47,97 | 46,41 | +0,70 | +1,49% | 5,38M | 22:07:00 | ||
Energy of Minas Gerais Prf | 10,13 | 10,33 | 10,08 | -0,15 | -1,46% | 12,11M | 22:07:00 | ||
ENEVA ON NM | 12,47 | 12,61 | 12,35 | -0,11 | -0,87% | 3,63M | 22:07:39 | ||
ENGIE BRASILON NM | 43,00 | 43,53 | 42,51 | -0,77 | -1,76% | 2,49M | 22:07:43 | ||
EQUATORIAL ON NM | 30,60 | 31,11 | 30,50 | -0,33 | -1,07% | 3,78M | 22:07:35 | ||
EZTEC ON NM | 13,90 | 14,32 | 13,64 | -0,03 | -0,22% | 1,67M | 22:07:00 | ||
FLEURY ON NM | 14,45 | 14,93 | 14,29 | -0,30 | -2,03% | 2,52M | 22:07:32 | ||
GERDAU PN N1 | 19,14 | 19,41 | 19,01 | -0,21 | -1,09% | 8,64M | 22:07:00 | ||
Grupo Mateus | 7,92 | 8,00 | 7,78 | +0,01 | +0,13% | 3,76M | 22:07:00 | ||
Grupo Vamos | 8,05 | 8,30 | 7,93 | -0,05 | -0,62% | 5,72M | 22:07:57 | ||
Hapvida | 4,05 | 4,14 | 3,96 | -0,05 | -1,22% | 102,80M | 22:07:56 | ||
Hypera ON | 30,03 | 30,56 | 29,81 | -0,36 | -1,18% | 2,48M | 22:07:59 | ||
Iguatemi ON Unt | 21,19 | 21,50 | 20,95 | +0,19 | +0,90% | 4,45M | 22:07:00 | ||
IRB Brasil Resseguros | 38,80 | 40,12 | 38,59 | -0,71 | -1,80% | 1,09M | 22:07:59 | ||
Itausa | 10,04 | 10,05 | 9,92 | +0,11 | +1,11% | 19,70M | 22:07:37 | ||
ITAUUNIBANCOPN EB N1 | 32,65 | 33,02 | 32,31 | +0,37 | +1,15% | 23,32M | 22:07:47 | ||
JBS ON NM | 24,62 | 25,00 | 24,32 | +0,01 | +0,04% | 8,90M | 22:07:00 | ||
KLABIN S/A UNT N2 | 21,53 | 21,72 | 21,34 | -0,15 | -0,69% | 4,46M | 22:07:00 | ||
LOCALIZA ON EJ NM | 47,00 | 52,44 | 46,60 | -2,55 | -5,15% | 22,09M | 22:07:30 | ||
Locaweb On | 4,92 | 5,20 | 4,67 | -0,21 | -4,09% | 17,58M | 22:07:35 | ||
LOJAS RENNER ON NM | 15,10 | 15,93 | 15,08 | -0,66 | -4,19% | 15,73M | 22:07:36 | ||
MAGAZ LUIZA ON NM | 1,54 | 1,75 | 1,53 | -0,13 | -7,78% | 252,65M | 22:12:36 | ||
Marcopolo SA | 6,72 | 6,76 | 6,56 | +0,02 | +0,30% | 7,22M | 22:07:37 | ||
MARFRIG ON NM | 9,95 | 10,36 | 9,94 | -0,45 | -4,33% | 4,93M | 22:07:35 | ||
Metalurgica Gerdau SA | 11,10 | 11,29 | 11,01 | -0,17 | -1,51% | 7,31M | 22:07:58 | ||
MINERVA ON NM | 6,34 | 6,48 | 6,23 | +0,10 | +1,60% | 13,28M | 22:07:43 | ||
Moda Soma | 5,63 | 5,92 | 5,61 | -0,22 | -3,76% | 13,00M | 22:07:00 | ||
Movida Participacoes | 6,91 | 7,48 | 6,90 | -0,33 | -4,56% | 6,94M | 22:07:44 | ||
MRV ON NM | 7,02 | 7,44 | 7,02 | -0,32 | -4,36% | 10,68M | 22:07:36 | ||
MULTIPLAN ON N2 | 23,65 | 23,99 | 23,45 | +0,21 | +0,90% | 5,49M | 22:07:44 | ||
NATURA ON NM | 17,25 | 17,43 | 17,16 | +0,04 | +0,23% | 3,98M | 22:07:56 | ||
PETROBRAS ON | 44,13 | 44,77 | 44,04 | -0,34 | -0,76% | 9,64M | 22:07:42 | ||
Petroleo Brasileiro SA Petrobras | 41,58 | 42,09 | 41,50 | -0,09 | -0,22% | 27,90M | 22:07:44 | ||
Petroreconcavo | 21,31 | 21,82 | 21,17 | -0,04 | -0,19% | 2,04M | 22:07:00 | ||
Petz On | 4,52 | 4,77 | 4,50 | -0,25 | -5,24% | 13,87M | 22:07:00 | ||
PORTO SEGURO ON EJ NM | 28,53 | 29,10 | 28,53 | -0,24 | -0,83% | 1,52M | 22:07:59 | ||
Prio | 47,00 | 47,28 | 46,65 | +0,22 | +0,47% | 5,94M | 22:07:40 | ||
RAIADROGASIL ON NM | 25,65 | 26,22 | 25,41 | -0,52 | -1,99% | 5,08M | 22:07:30 | ||
Raizen | 3,02 | 3,08 | 3,00 | -0,05 | -1,63% | 8,38M | 22:07:00 | ||
Rede D’Or | 30,62 | 30,93 | 30,03 | +0,35 | +1,16% | 7,81M | 22:07:00 | ||
RUMO ON NM | 20,98 | 21,44 | 20,81 | +0,52 | +2,54% | 17,46M | 22:07:32 | ||
SABESP | 78,41 | 79,34 | 77,93 | -0,83 | -1,05% | 5,04M | 22:07:00 | ||
SANTANDER BR UNT ED N2 | 28,50 | 28,86 | 28,50 | -0,17 | -0,59% | 1,96M | 22:07:00 | ||
Santos Brasil Participacoes | 12,70 | 13,29 | 12,67 | -0,46 | -3,50% | 4,19M | 22:06:00 | ||
SAO MARTINHO ON NM | 28,29 | 29,13 | 28,00 | -0,89 | -3,05% | 2,01M | 22:07:00 | ||
Sendas Distribuidora | 13,41 | 13,55 | 13,23 | -0,04 | -0,30% | 9,64M | 22:07:00 | ||
SLC AGRICOLA ON NM | 18,48 | 18,65 | 18,39 | -0,02 | -0,11% | 1,84M | 22:07:31 | ||
Smartfit Escola de Ginastica e Danca | 23,15 | 24,15 | 23,14 | -0,38 | -1,62% | 2,81M | 22:07:00 | ||
Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 22:07:38 | ||
TAEE UNIT | 34,62 | 35,23 | 34,62 | -0,19 | -0,55% | 3,27M | 22:07:44 | ||
Telefonica Brasil SA | 45,11 | 45,77 | 44,91 | -0,42 | -0,92% | 2,31M | 22:07:39 | ||
Tenda | 12,22 | 12,92 | 12,20 | -0,38 | -3,02% | 5,62M | 22:07:40 | ||
Tim Participacoes SA | 16,68 | 16,98 | 16,68 | -0,20 | -1,18% | 5,63M | 22:07:44 | ||
TOTVS ON EJ NM | 28,00 | 28,70 | 27,96 | -0,52 | -1,82% | 3,01M | 22:07:32 | ||
Transmissão Paulista PN | 25,24 | 25,53 | 25,16 | -0,06 | -0,24% | 2,58M | 22:07:36 | ||
ULTRAPAR ON NM | 24,48 | 25,03 | 24,40 | -0,62 | -2,47% | 7,14M | 22:07:36 | ||
USIMINAS PNA N1 | 7,96 | 8,09 | 7,92 | -0,04 | -0,50% | 7,27M | 22:07:55 | ||
VALE ON N1 | 64,29 | 64,95 | 64,16 | -0,22 | -0,34% | 13,67M | 22:07:47 | ||
Vibra Energia | 23,88 | 24,00 | 23,54 | +0,29 | +1,23% | 10,54M | 22:07:41 | ||
Vivara | 23,06 | 24,07 | 22,91 | -0,86 | -3,60% | 2,73M | 22:07:44 | ||
WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 22:07:46 | ||
YDUQS Participacoes | 15,61 | 16,38 | 15,47 | -0,51 | -3,16% | 3,26M | 22:07:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren