Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 680,35 | 709,10 | 677,95 | -25,75 | -3,65% | 78,61K | 08:08:45 | ||
Aavas Financiers | 1.600,60 | 1.625,15 | 1.589,00 | +12,20 | +0,77% | 3,78K | 08:05:12 | ||
AIA Engineering | 3.775,20 | 3.803,50 | 3.746,65 | -32,10 | -0,84% | 0,59K | 08:05:29 | ||
Alembic Pharmaceuticals Ltd | 994,55 | 1.023,55 | 993,35 | -7,30 | -0,73% | 1,63K | 08:08:27 | ||
APL Apollo Tubes Ltd | 1.546,20 | 1.565,00 | 1.541,00 | -22,20 | -1,42% | 5,23K | 08:08:10 | ||
Apollo Tyres | 479,55 | 485,00 | 477,20 | +0,20 | +0,04% | 101,47K | 08:09:17 | ||
Atul | 5.917,95 | 6.100,80 | 5.910,00 | -190,25 | -3,11% | 752,00 | 08:07:07 | ||
Bata India | 1.314,10 | 1.327,85 | 1.311,00 | -6,65 | -0,50% | 11,07K | 08:09:41 | ||
Birlasoft | 610,10 | 617,25 | 602,95 | -5,95 | -0,97% | 27,28K | 08:08:35 | ||
Blue Star Infotech | 1.411,75 | 1.448,10 | 1.404,50 | -22,25 | -1,55% | 5,19K | 08:08:33 | ||
Can Fin Homes | 731,20 | 744,10 | 729,20 | -11,05 | -1,49% | 7,70K | 08:09:17 | ||
Carborundum Universal | 1.476,35 | 1.494,35 | 1.468,00 | -18,00 | -1,20% | 1,64K | 08:08:43 | ||
CESC | 142,65 | 144,30 | 140,50 | -0,80 | -0,56% | 79,78K | 08:09:28 | ||
City Union Bank | 150,00 | 153,85 | 149,85 | -3,25 | -2,12% | 43,98K | 08:09:41 | ||
Coforge | 4.344,50 | 4.427,20 | 4.335,00 | -61,05 | -1,39% | 3,57K | 08:09:38 | ||
Coromandel International | 1.196,65 | 1.213,00 | 1.192,60 | -15,75 | -1,30% | 3,58K | 08:09:16 | ||
Cyient | 1.786,00 | 1.830,00 | 1.775,00 | -7,05 | -0,39% | 12,53K | 08:09:30 | ||
Dalmia Bharat B | 1.777,05 | 1.785,75 | 1.762,00 | +1,55 | +0,09% | 5,04K | 08:09:33 | ||
Deepak Nitrite Ltd | 2.456,15 | 2.508,80 | 2.450,05 | -48,10 | -1,92% | 10,73K | 08:09:42 | ||
Dixon Tech | 8.377,55 | 8.495,00 | 8.367,65 | -32,65 | -0,39% | 2,57K | 08:09:03 | ||
Dr. Lal PathLabs | 2.255,00 | 2.348,00 | 2.250,20 | -75,05 | -3,22% | 4,58K | 08:09:38 | ||
Escorts Kubota | 3.446,25 | 3.541,95 | 3.431,70 | -91,25 | -2,58% | 4,21K | 08:09:33 | ||
Fortis Healthcare (India) | 452,60 | 465,00 | 452,35 | -9,95 | -2,15% | 10,46K | 08:04:30 | ||
Gujarat State Petronet | 290,65 | 296,80 | 289,30 | -2,80 | -0,95% | 24,39K | 08:07:37 | ||
IDFC | 112,60 | 114,25 | 112,25 | -1,20 | -1,05% | 195,05K | 08:09:35 | ||
Indiabulls | 158,30 | 162,00 | 157,30 | -2,50 | -1,55% | 76,97K | 08:09:21 | ||
IndiaMART InterMESH | 2.698,00 | 2.749,05 | 2.678,50 | -19,35 | -0,71% | 2,19K | 08:09:30 | ||
Indian Energy Exchange | 145,70 | 148,80 | 144,70 | -1,85 | -1,25% | 384,35K | 08:09:41 | ||
Intellect Design Arena | 1.052,85 | 1.072,00 | 1.042,45 | +10,90 | +1,05% | 10,72K | 08:08:17 | ||
J K Cement | 3.881,20 | 3.929,65 | 3.875,90 | -65,35 | -1,66% | 611,00 | 08:07:07 | ||
Jubilant Pharmova | 699,90 | 700,55 | 692,50 | +2,10 | +0,30% | 5,15K | 08:08:13 | ||
Kajaria Ceramics | 1.199,90 | 1.200,00 | 1.156,30 | +37,30 | +3,21% | 10,67K | 08:08:56 | ||
KEC International | 739,30 | 747,00 | 737,30 | +1,75 | +0,24% | 7,18K | 08:09:11 | ||
L&T Technology Services | 4.464,00 | 4.515,00 | 4.456,00 | -36,45 | -0,81% | 5,25K | 08:08:59 | ||
Laurus Labs | 432,00 | 439,95 | 429,80 | -2,15 | -0,50% | 23,42K | 08:08:16 | ||
Mahanagar Gas | 1.360,85 | 1.399,00 | 1.344,95 | -18,00 | -1,31% | 8,36K | 08:08:58 | ||
Manappuram Finance Ltd | 168,95 | 174,00 | 165,15 | -11,15 | -6,19% | 1,32M | 08:09:44 | ||
Max Healthcare Institute | 799,35 | 819,65 | 791,00 | -4,20 | -0,52% | 481,05K | 08:06:40 | ||
Multi Commodity Exchange Of India | 3.858,90 | 3.928,25 | 3.843,15 | -43,30 | -1,11% | 8,23K | 08:09:21 | ||
Metropolis Healthcare | 1.738,15 | 1.774,70 | 1.731,45 | -25,65 | -1,45% | 2,09K | 08:07:40 | ||
National Aluminium Co | 176,15 | 180,60 | 174,95 | -3,10 | -1,73% | 308,20K | 08:09:45 | ||
Navin Fluorine | 3.299,30 | 3.415,00 | 3.290,00 | -111,95 | -3,28% | 1,48K | 08:07:36 | ||
Persistent Systems | 3.411,50 | 3.423,60 | 3.352,65 | +34,65 | +1,03% | 2,90K | 08:08:00 | ||
Pfizer Ltd | 4.307,75 | 4.324,00 | 4.257,90 | +31,50 | +0,74% | 494,00 | 08:08:22 | ||
Phoenix Mills | 2.851,00 | 2.960,00 | 2.839,25 | -82,85 | -2,82% | 6,02K | 08:09:24 | ||
Procter & Gamble Health | 4.721,15 | 4.751,70 | 4.720,00 | -24,95 | -0,53% | 138,00 | 07:59:36 | ||
PVR INOX | 1.303,15 | 1.325,55 | 1.297,00 | -20,65 | -1,56% | 3,52K | 08:09:30 | ||
Radico Khaitan | 1.645,00 | 1.682,75 | 1.645,00 | -24,25 | -1,45% | 1,51K | 08:06:46 | ||
Redington | 204,20 | 207,15 | 203,80 | -1,70 | -0,83% | 40,15K | 08:08:55 | ||
Relaxo Footwears Ltd | 852,00 | 868,00 | 845,65 | +6,95 | +0,82% | 2,20K | 08:08:35 | ||
Sanofi India | 8.153,10 | 8.451,30 | 8.153,10 | -92,05 | -1,12% | 504,00 | 08:06:36 | ||
SKF India | 4.864,55 | 5.073,85 | 4.839,25 | +282,70 | +6,17% | 17,58K | 08:09:09 | ||
Strides Pharma | 838,25 | 841,85 | 827,15 | +6,85 | +0,82% | 9,17K | 08:09:23 | ||
Sundram Fasteners | 1.168,45 | 1.171,40 | 1.151,50 | +18,80 | +1,64% | 1,24K | 08:09:41 | ||
Syngene International Ltd | 663,30 | 670,25 | 659,75 | -2,10 | -0,32% | 5,13K | 08:08:23 | ||
Tanla Platforms | 871,30 | 884,35 | 868,90 | -6,60 | -0,75% | 20,17K | 08:09:30 | ||
Tata Chemicals | 1.068,15 | 1.082,80 | 1.063,90 | -11,30 | -1,05% | 6,84K | 08:09:11 | ||
Tata Elxsi Limited | 7.104,85 | 7.118,70 | 7.079,65 | -8,15 | -0,11% | 1,17K | 08:09:45 | ||
Thermax | 4.549,15 | 4.757,35 | 4.549,15 | -143,30 | -3,05% | 1,61K | 08:04:11 | ||
Tube Invest India | 3.929,00 | 3.995,15 | 3.928,10 | -65,70 | -1,64% | 0,96K | 08:01:38 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren