Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,810 | 12,900 | 12,480 | +0,360 | +2,88% | 3,45M | 15/05 | ||
Alsea | 70,590 | 72,490 | 69,780 | -0,070 | -0,10% | 1,13M | 15/05 | ||
Arca Continental | 168,98 | 174,95 | 168,43 | -2,03 | -1,19% | 1,32M | 15/05 | ||
Asur B | 580,43 | 599,49 | 578,30 | -11,86 | -2,01% | 270,35K | 15/05 | ||
Becle | 33,800 | 34,490 | 33,750 | -0,270 | -0,79% | 1,31M | 15/05 | ||
Bimbo | 70,660 | 72,510 | 69,860 | +0,760 | +1,09% | 3,29M | 15/05 | ||
Bolsa Mexicana de Valores A | 31,270 | 32,320 | 31,120 | -0,410 | -1,29% | 1,68M | 15/05 | ||
Cemex | 13,180 | 13,520 | 13,130 | -0,070 | -0,53% | 49,95M | 15/05 | ||
Coca Cola Femsa L | 167,94 | 170,84 | 167,22 | -1,58 | -0,93% | 424,11K | 15/05 | ||
Corporacion Inmobiliaria Vesta SAB | 61,27 | 61,52 | 59,89 | +1,52 | +2,54% | 2,11M | 15/05 | ||
Elektra | 1.103,04 | 1.108,30 | 1.102,00 | -3,34 | -0,30% | 59,77K | 15/05 | ||
Financiero Banorte | 175,310 | 177,560 | 174,110 | +1,040 | +0,60% | 5,65M | 15/05 | ||
Fomento Economico Mexicano UBD | 203,67 | 205,18 | 202,50 | -0,04 | -0,02% | 2,67M | 15/05 | ||
GCC SAB de CV | 197,010 | 200,490 | 196,290 | +4,010 | +2,07% | 518,14K | 15/05 | ||
Gmexico | 103,990 | 104,840 | 103,000 | +0,380 | +0,37% | 10,11M | 15/05 | ||
Gruma SAB de CV | 325,72 | 328,95 | 325,03 | -0,34 | -0,10% | 277,12K | 15/05 | ||
Grupo Aeroportuario del Pacifico B | 318,69 | 323,81 | 315,93 | +3,16 | +1,00% | 1,19M | 15/05 | ||
Grupo Financiero Inbursa | 49,530 | 51,000 | 48,150 | +0,410 | +0,84% | 1,20M | 15/05 | ||
Grupo Televisa Unit | 11,14 | 11,38 | 11,00 | +0,13 | +1,17% | 1,63M | 15/05 | ||
Kimberly-Clark de Mexico A | 36,530 | 37,200 | 36,360 | -0,010 | -0,03% | 2,10M | 15/05 | ||
Megacable Cpo | 54,340 | 54,500 | 51,350 | +2,620 | +5,09% | 1,78M | 15/05 | ||
OMA B | 182,480 | 187,910 | 181,910 | +0,460 | +0,25% | 1,13M | 15/05 | ||
Orbia Advance | 29,540 | 30,550 | 29,300 | -0,030 | -0,10% | 1,45M | 15/05 | ||
Penoles | 254,46 | 263,98 | 250,19 | +3,83 | +1,53% | 279,88K | 15/05 | ||
PINFRA | 187,03 | 194,67 | 182,16 | +5,68 | +3,12% | 363,21K | 15/05 | ||
Qualitas Controladora | 202,42 | 209,64 | 201,57 | -0,08 | -0,04% | 823,47K | 15/05 | ||
Regional | 157,98 | 158,80 | 154,18 | +4,11 | +2,67% | 1,04M | 15/05 | ||
Wal Mart de Mexico | 67,730 | 68,940 | 66,810 | +0,820 | +1,22% | 11,50M | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren