Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
CAC All Tradable Gross Total Return (CACTR)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
16.652,17
+65,79
+0,40%
- Volume: -
- Open: 16.673,21
- Dagbereik: 16.636,79 - 16.728,40
CAC All Tradable Gross TR
16.652,17
+65,79
+0,40%
- Overzicht
- Indexen Componenten
- Historische Data
CAC All Tradable Gross Total Return Componenten
Deze pagina bevat real-time streaming koersen van de CAC All Tradable GR Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1,99 | 2,01 | 1,95 | +0,01 | +0,40% | 76,25K | 10/05 | ||
| Abionyx Pharma SA | 1,0400 | 1,0500 | 1,0140 | +0,0200 | +1,96% | 14,94K | 10/05 | ||
| Abivax SA | 13,38 | 13,58 | 13,24 | -0,08 | -0,59% | 32,43K | 10/05 | ||
| Accor | 41,45 | 41,61 | 40,75 | +0,98 | +2,42% | 687,53K | 10/05 | ||
| Acteos | 1,325 | 1,325 | 1,290 | 0,000 | 0,00% | 1,67K | 10/05 | ||
| Adl Partner | 37,00 | 37,60 | 35,60 | +1,50 | +4,23% | 1,01K | 10/05 | ||
| Adocia SAS | 8,63 | 8,80 | 8,48 | +0,02 | +0,23% | 40,93K | 10/05 | ||
| Adux SA | 1,400 | 1,400 | 1,310 | +0,035 | +2,56% | 10,45K | 10/05 | ||
| Aeroports Paris | 125,40 | 127,40 | 125,30 | -0,70 | -0,56% | 63,89K | 10/05 | ||
| Air France KLM | 10,52 | 10,72 | 10,39 | +0,17 | +1,64% | 1,92M | 10/05 | ||
| Air Liquide | 186,64 | 188,08 | 186,24 | -0,32 | -0,17% | 540,22K | 10/05 | ||
| Airbus Group | 159,84 | 163,36 | 159,78 | -2,60 | -1,60% | 1,09M | 10/05 | ||
| Akwel | 13,50 | 13,70 | 13,50 | +0,04 | +0,30% | 0,50K | 10/05 | ||
| ALD | 7,22 | 7,25 | 7,10 | +0,14 | +2,05% | 495,32K | 10/05 | ||
| Alstom | 17,11 | 17,43 | 16,53 | +0,52 | +3,13% | 1,96M | 10/05 | ||
| Alten | 121,80 | 122,40 | 120,40 | +1,30 | +1,08% | 30,40K | 10/05 | ||
| Amundi | 71,00 | 71,00 | 69,15 | +2,05 | +2,97% | 255,24K | 10/05 | ||
| Antin Infrastructure Partners | 13,22 | 13,34 | 12,98 | +0,36 | +2,80% | 24,23K | 10/05 | ||
| Aperam | 26,32 | 26,50 | 26,04 | +0,40 | +1,54% | 244,32K | 10/05 | ||
| Aramis | 3,61 | 3,62 | 3,56 | +0,03 | +0,70% | 53,01K | 10/05 | ||
| ArcelorMittal | 23,88 | 24,32 | 23,87 | +0,20 | +0,84% | 2,94M | 10/05 | ||
| Argan SA | 74,50 | 76,40 | 74,50 | -1,00 | -1,32% | 11,94K | 10/05 | ||
| Arkema | 98,00 | 99,75 | 97,70 | -1,25 | -1,26% | 194,84K | 10/05 | ||
| Artmarket.com | 4,50 | 4,53 | 4,41 | +0,04 | +0,90% | 1,81K | 10/05 | ||
| Assytem | 57,00 | 57,40 | 56,50 | +0,30 | +0,53% | 5,68K | 10/05 | ||
| Atos | 2,00 | 2,05 | 2,00 | -0,01 | -0,50% | 1,04M | 10/05 | ||
| Avenir Telecom | 0,1288 | 0,1320 | 0,1282 | -0,0002 | -0,16% | 80,02K | 10/05 | ||
| AXA | 33,72 | 33,93 | 33,61 | +0,27 | +0,81% | 3,73M | 10/05 | ||
| Balyo | 0,620 | 0,620 | 0,620 | -0,002 | -0,32% | 0,16K | 10/05 | ||
| Bastide le Confort Medical | 20,15 | 20,40 | 19,86 | +0,27 | +1,36% | 9,19K | 10/05 | ||
| Believe | 15,04 | 15,04 | 15,00 | +0,04 | +0,27% | 52,22K | 10/05 | ||
| Beneteau | 13,42 | 13,44 | 13,14 | +0,26 | +1,98% | 105,49K | 10/05 | ||
| Bigben Interactive | 2,88 | 2,96 | 2,84 | -0,05 | -1,54% | 17,94K | 10/05 | ||
| Biomerieux | 99,30 | 100,90 | 98,65 | +0,05 | +0,05% | 126,19K | 10/05 | ||
| BNP Paribas | 71,20 | 71,73 | 70,80 | +0,59 | +0,84% | 2,52M | 10/05 | ||
| Boiron | 34,30 | 34,30 | 33,70 | +0,25 | +0,73% | 2,13K | 10/05 | ||
| Bollore | 6,16 | 6,22 | 6,15 | -0,03 | -0,49% | 770,94K | 10/05 | ||
| Bonduelle | 7,91 | 8,10 | 7,88 | -0,11 | -1,37% | 29,07K | 10/05 | ||
| Bouygues | 35,91 | 36,11 | 35,86 | +0,09 | +0,25% | 733,81K | 10/05 | ||
| Bureau Veritas | 28,14 | 28,58 | 27,98 | -0,26 | -0,92% | 826,82K | 10/05 | ||
| Cafom | 9,74 | 9,74 | 9,64 | -0,02 | -0,20% | 612,00 | 10/05 | ||
| Capgemini | 205,40 | 207,00 | 205,30 | -0,10 | -0,05% | 318,46K | 10/05 | ||
| Carmila | 16,40 | 16,86 | 16,40 | -0,16 | -0,97% | 42,35K | 10/05 | ||
| Carrefour | 16,490 | 16,690 | 16,455 | +0,060 | +0,37% | 1,47M | 10/05 | ||
| Casino Guichard | 0,0306 | 0,0330 | 0,0306 | -0,0013 | -4,08% | 42,52M | 10/05 | ||
| Catana Group | 5,39 | 5,47 | 5,35 | +0,02 | +0,37% | 49,14K | 10/05 | ||
| Cegedim | 14,35 | 14,50 | 14,10 | -0,15 | -1,03% | 1,88K | 10/05 | ||
| CGG | 0,469 | 0,481 | 0,456 | +0,013 | +2,87% | 7,83M | 10/05 | ||
| Chargeurs | 13,14 | 13,14 | 12,88 | +0,26 | +2,02% | 16,36K | 10/05 | ||
| Claranova | 2,46 | 2,48 | 2,37 | +0,10 | +4,24% | 72,66K | 10/05 | ||
| Clariane SE | 3,50 | 3,60 | 3,43 | +0,12 | +3,68% | 611,17K | 10/05 | ||
| Coface | 15,45 | 15,78 | 15,38 | 0,00 | 0,00% | 318,82K | 10/05 | ||
| Compagnie des Alpes | 14,64 | 14,80 | 14,50 | +0,14 | +0,97% | 31,57K | 10/05 | ||
| Covivio | 48,38 | 49,10 | 48,38 | -0,30 | -0,62% | 84,68K | 10/05 | ||
| Credit Agricole | 15,45 | 15,53 | 15,42 | +0,02 | +0,13% | 3,46M | 10/05 | ||
| Danone | 59,50 | 59,76 | 59,26 | +0,22 | +0,37% | 1,13M | 10/05 | ||
| Dassault Avia | 206,80 | 209,20 | 206,60 | -0,40 | -0,19% | 44,00K | 10/05 | ||
| Dassault Systemes | 38,16 | 38,33 | 37,94 | +0,08 | +0,21% | 953,44K | 10/05 | ||
| DBV Technologies SA | 1,21 | 1,22 | 1,20 | +0,01 | +0,83% | 68,74K | 10/05 | ||
| Derichebourg | 4,47 | 4,50 | 4,35 | +0,17 | +3,86% | 257,06K | 10/05 | ||
| Edenred | 47,14 | 47,31 | 46,50 | +0,68 | +1,46% | 427,49K | 10/05 | ||
| Eiffage | 105,00 | 106,00 | 104,80 | +0,20 | +0,19% | 262,32K | 10/05 | ||
| Ekinops SA | 3,30 | 3,33 | 3,30 | 0,00 | 0,00% | 11,84K | 10/05 | ||
| Elior Group | 2,74 | 2,80 | 2,70 | +0,03 | +1,26% | 923,84K | 10/05 | ||
| Elis Services SA | 22,28 | 22,38 | 22,16 | +0,12 | +0,54% | 152,77K | 10/05 | ||
| Engie | 15,84 | 15,93 | 15,72 | +0,15 | +0,96% | 5,15M | 10/05 | ||
| Eramet | 101,90 | 101,90 | 98,10 | +5,10 | +5,27% | 132,92K | 10/05 | ||
| EssilorLuxottica | 205,90 | 206,20 | 204,50 | +0,30 | +0,15% | 367,89K | 10/05 | ||
| Esso Societe Anonyme Francaise | 187,20 | 192,20 | 178,00 | +9,20 | +5,17% | 34,16K | 10/05 | ||
| Eurazeo | 85,60 | 85,60 | 84,65 | +0,60 | +0,71% | 84,41K | 10/05 | ||
| Euroapi | 3,11 | 3,17 | 3,07 | -0,01 | -0,19% | 181,96K | 10/05 | ||
| Eurofins | 57,66 | 57,96 | 57,30 | +0,38 | +0,66% | 254,97K | 10/05 | ||
| Euronext | 87,05 | 87,20 | 86,40 | +0,65 | +0,75% | 193,10K | 10/05 | ||
| Eutelsat | 3,82 | 3,88 | 3,78 | +0,01 | +0,16% | 118,48K | 10/05 | ||
| Exail Tech | 21,65 | 21,90 | 21,40 | +0,05 | +0,23% | 17,57K | 10/05 | ||
| Exclusive Networks | 19,78 | 19,86 | 19,60 | -0,02 | -0,10% | 19,62K | 10/05 | ||
| Fermentalg | 0,506 | 0,516 | 0,500 | 0,000 | 0,00% | 74,52K | 10/05 | ||
| Fnac Darty SA | 31,95 | 32,30 | 31,65 | +0,30 | +0,95% | 20,55K | 10/05 | ||
| Forvia | 14,72 | 15,03 | 14,70 | +0,04 | +0,24% | 732,93K | 10/05 | ||
| Gaztransport et Technigaz SA | 135,80 | 137,40 | 135,10 | -0,30 | -0,22% | 72,38K | 10/05 | ||
| Gecina | 100,00 | 101,50 | 99,95 | -0,30 | -0,30% | 82,89K | 10/05 | ||
| Genfit SA | 3,47 | 3,51 | 3,37 | +0,10 | +2,82% | 228,99K | 10/05 | ||
| Gensight Biologics | 0,39 | 0,40 | 0,39 | -0,01 | -2,37% | 31,65K | 10/05 | ||
| Getlink | 16,59 | 16,86 | 16,52 | -0,17 | -0,98% | 632,56K | 10/05 | ||
| Gl Events | 19,70 | 19,88 | 19,46 | +0,22 | +1,13% | 19,00K | 10/05 | ||
| Graines Voltz | 22,90 | 22,90 | 22,80 | +0,10 | +0,44% | 0,28K | 10/05 | ||
| Groupe ALTAREA | 96,80 | 98,70 | 96,50 | -0,90 | -0,92% | 4,18K | 10/05 | ||
| Groupe SEB | 115,90 | 117,90 | 115,90 | -0,20 | -0,17% | 59,13K | 10/05 | ||
| Guerbet | 38,00 | 38,30 | 37,30 | +0,10 | +0,26% | 10,54K | 10/05 | ||
| Guillemot Corp | 6,300 | 6,440 | 6,260 | +0,120 | +1,94% | 21,01K | 10/05 | ||
| Haulotte Groupe | 2,52 | 2,55 | 2,33 | +0,17 | +7,23% | 38,27K | 10/05 | ||
| Hermes International | 2.296,00 | 2.341,00 | 2.296,00 | -7,00 | -0,30% | 46,85K | 10/05 | ||
| High Co SA | 3,27 | 3,28 | 3,18 | +0,07 | +2,19% | 19,51K | 10/05 | ||
| Icade | 26,64 | 27,18 | 26,58 | +0,10 | +0,38% | 84,86K | 10/05 | ||
| ID Logistics | 368,00 | 375,00 | 366,00 | -1,00 | -0,27% | 4,74K | 10/05 | ||
| Imerys | 35,12 | 35,70 | 34,88 | -0,38 | -1,07% | 85,42K | 10/05 | ||
| Innate Pharma | 2,2600 | 2,3050 | 2,2600 | -0,0200 | -0,88% | 15,08K | 10/05 | ||
| Inter Parfums | 48,25 | 48,25 | 47,75 | +0,40 | +0,84% | 11,47K | 10/05 | ||
| Inventiva | 3,26 | 3,27 | 3,21 | +0,07 | +2,03% | 9,69K | 10/05 | ||
| Ipsen | 119,90 | 120,10 | 118,70 | +0,30 | +0,25% | 58,74K | 10/05 | ||
| Ipsos | 64,75 | 65,75 | 64,05 | -0,80 | -1,22% | 40,40K | 10/05 | ||
| Jacquet Metal | 19,54 | 19,72 | 19,34 | +0,20 | +1,03% | 7,70K | 10/05 | ||
| JC Decaux | 22,04 | 22,04 | 21,58 | +0,56 | +2,61% | 127,73K | 10/05 | ||
| Kaufman & Broad SA | 30,40 | 30,65 | 29,40 | +0,85 | +2,88% | 24,57K | 10/05 | ||
| Kering | 332,45 | 339,30 | 331,70 | -0,80 | -0,24% | 240,61K | 10/05 | ||
| Klepierre | 25,44 | 25,58 | 25,24 | +0,20 | +0,79% | 458,36K | 10/05 | ||
| L'Oreal | 453,45 | 455,55 | 451,55 | -0,40 | -0,09% | 370,62K | 10/05 | ||
| La Francaise | 34,08 | 34,16 | 33,94 | +0,10 | +0,29% | 188,14K | 10/05 | ||
| La Francaise de l'Energie | 35,95 | 37,00 | 35,35 | +0,65 | +1,84% | 19,35K | 10/05 | ||
| Lacroix Group | 24,60 | 25,30 | 23,20 | -0,70 | -2,77% | 1,80K | 10/05 | ||
| Latecoere | 0,0131 | 0,0132 | 0,0127 | 0,0000 | 0,00% | 433,74K | 10/05 | ||
| Lectra | 33,20 | 34,25 | 33,20 | -0,80 | -2,35% | 8,33K | 10/05 | ||
| Legrand | 103,35 | 104,00 | 102,15 | +2,85 | +2,84% | 807,99K | 10/05 | ||
| Lhyfe | 4,37 | 4,39 | 4,35 | 0,00 | 0,00% | 7,72K | 10/05 | ||
| Lisi SA | 26,50 | 26,55 | 26,25 | +0,05 | +0,19% | 15,34K | 10/05 | ||
| LNA Sante SA | 20,95 | 21,50 | 20,90 | -0,50 | -2,33% | 1,85K | 10/05 | ||
| Louis Vuitton | 788,40 | 796,40 | 787,00 | -0,60 | -0,08% | 303,92K | 10/05 | ||
| Maisons du Monde | 5,17 | 5,17 | 4,99 | +0,18 | +3,61% | 42,16K | 10/05 | ||
| Manitou BF SA | 26,00 | 26,30 | 25,50 | -0,20 | -0,76% | 29,18K | 10/05 | ||
| Maurel et Prom | 6,515 | 6,550 | 6,450 | +0,130 | +2,04% | 123,87K | 10/05 | ||
| Mcphy Energy | 2,61 | 2,79 | 2,60 | -0,10 | -3,69% | 114,38K | 10/05 | ||
| Medincell | 14,90 | 15,66 | 14,72 | -0,50 | -3,25% | 166,94K | 10/05 | ||
| Memscap | 7,660 | 7,860 | 7,210 | +0,390 | +5,36% | 38,73K | 10/05 | ||
| Mercialys | 10,58 | 10,77 | 10,58 | -0,11 | -1,03% | 181,62K | 10/05 | ||
| Mersen SA | 38,65 | 38,95 | 37,85 | +0,80 | +2,11% | 48,66K | 10/05 | ||
| Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
| Metropole Television SA | 13,32 | 13,38 | 13,24 | -0,02 | -0,15% | 64,53K | 10/05 | ||
| Michelin | 37,12 | 37,59 | 37,04 | -0,21 | -0,56% | 1,58M | 10/05 | ||
| Myhotelmatch | 1,0300 | 1,1100 | 0,9700 | -0,1200 | -10,43% | 81,76K | 10/05 | ||
| Nacon | 1,20 | 1,23 | 1,20 | -0,02 | -1,64% | 71,86K | 10/05 | ||
| Nanobiotix | 6,37 | 6,50 | 6,16 | +0,16 | +2,58% | 44,72K | 10/05 | ||
| Neoen | 30,48 | 30,92 | 30,44 | -0,10 | -0,33% | 170,19K | 10/05 | ||
| Nexans SA | 108,60 | 109,10 | 106,10 | +2,40 | +2,26% | 98,70K | 10/05 | ||
| Nexity | 11,52 | 11,76 | 11,42 | +0,21 | +1,86% | 226,29K | 10/05 | ||
| Orange | 10,58 | 10,68 | 10,57 | 0,00 | 0,00% | 5,88M | 10/05 | ||
| Orapi | 6,30 | 6,50 | 6,30 | +0,02 | +0,32% | 0,77K | 10/05 | ||
| Orege | 0,272 | 0,280 | 0,256 | -0,006 | -2,16% | 15,39K | 10/05 | ||
| Orpea | 13,9280 | 14,4200 | 13,8600 | -0,0540 | -0,39% | 291,96K | 10/05 | ||
| Ose Pharma International SA | 6,75 | 7,09 | 6,65 | -0,25 | -3,57% | 287,67K | 10/05 | ||
| OVH | 6,13 | 6,25 | 6,11 | +0,06 | +0,99% | 219,08K | 10/05 | ||
| Pernod Ricard | 149,35 | 150,15 | 148,70 | +0,35 | +0,23% | 480,83K | 10/05 | ||
| Peugeot Invest | 110,20 | 112,20 | 110,20 | -1,60 | -1,43% | 2,64K | 10/05 | ||
| Phaxiam Therapeutics | 2,9700 | 3,0000 | 2,9500 | +0,0200 | +0,68% | 11,84K | 10/05 | ||
| Pierre et Vac. | 1,50 | 1,53 | 1,46 | +0,04 | +2,59% | 358,12K | 10/05 | ||
| Plastic Omnium | 11,50 | 11,59 | 11,34 | +0,06 | +0,52% | 171,18K | 10/05 | ||
| Plastiques du Val de Loire | 3,02 | 3,06 | 3,00 | -0,03 | -0,98% | 2,92K | 10/05 | ||
| Poxel SA | 0,68 | 0,69 | 0,66 | +0,01 | +2,10% | 235,31K | 10/05 | ||
| Prodways | 0,696 | 0,698 | 0,680 | +0,014 | +2,05% | 22,42K | 10/05 | ||
| Publicis Gr | 108,10 | 108,35 | 106,00 | +2,30 | +2,17% | 383,11K | 10/05 | ||
| Quadient | 18,68 | 18,86 | 18,62 | -0,10 | -0,53% | 15,93K | 10/05 | ||
| Remy Cointreau | 96,45 | 96,75 | 95,50 | +0,80 | +0,84% | 60,31K | 10/05 | ||
| Renault | 48,30 | 48,61 | 47,92 | +0,02 | +0,04% | 622,20K | 10/05 | ||
| Rexel | 27,98 | 28,21 | 27,54 | +0,51 | +1,86% | 848,53K | 10/05 | ||
| Rubis | 31,64 | 31,88 | 31,30 | +0,40 | +1,28% | 203,57K | 10/05 | ||
| Safran | 212,50 | 215,70 | 212,40 | +0,20 | +0,09% | 498,46K | 10/05 | ||
| Saint Gobain | 80,74 | 81,26 | 80,36 | +0,50 | +0,62% | 1,06M | 10/05 | ||
| Sanofi | 94,33 | 94,47 | 93,53 | +1,15 | +1,23% | 1,85M | 10/05 | ||
| Sartorius Stedim | 205,70 | 210,30 | 205,50 | -2,00 | -0,96% | 60,13K | 10/05 | ||
| Schneider Electric | 234,00 | 234,00 | 229,75 | +4,25 | +1,85% | 1,05M | 10/05 | ||
| SCOR | 32,28 | 32,44 | 32,00 | +0,38 | +1,19% | 408,63K | 10/05 | ||
| Seche Environ | 104,20 | 104,80 | 103,40 | +1,60 | +1,56% | 4,31K | 10/05 | ||
| Sergeferrari G | 7,18 | 7,40 | 6,91 | -0,24 | -3,23% | 7,55K | 10/05 | ||
| SES | 4,63 | 4,74 | 4,60 | -0,02 | -0,34% | 933,68K | 10/05 | ||
| Smcp | 2,45 | 2,54 | 2,45 | +0,02 | +0,82% | 106,51K | 10/05 | ||
| Soc. Générale | 25,92 | 26,01 | 25,43 | +0,66 | +2,61% | 4,20M | 10/05 | ||
| Societe BIC SA | 67,40 | 67,60 | 66,70 | +0,70 | +1,05% | 19,77K | 10/05 | ||
| Sodexo | 82,40 | 82,65 | 81,80 | +0,55 | +0,67% | 165,27K | 10/05 | ||
| Soitec | 99,50 | 100,50 | 97,35 | +2,00 | +2,05% | 90,64K | 10/05 | ||
| Solocal | 0,0693 | 0,0700 | 0,0647 | +0,0073 | +11,77% | 3,09M | 10/05 | ||
| Solutions 30 | 2,1500 | 2,1860 | 2,1220 | -0,0020 | -0,09% | 499,73K | 10/05 | ||
| Solvay | 33,65 | 34,94 | 33,58 | -0,74 | -2,15% | 223,08K | 10/05 | ||
| Sopra Steria | 218,00 | 219,20 | 215,80 | +2,00 | +0,93% | 18,95K | 10/05 | ||
| Spie | 36,76 | 36,76 | 36,28 | +0,38 | +1,04% | 131,29K | 10/05 | ||
| SRP Groupe SA | 0,990 | 0,990 | 0,964 | +0,006 | +0,61% | 23,19K | 10/05 | ||
| Stellantis NV | 20,27 | 20,43 | 20,09 | +0,03 | +0,12% | 2,28M | 10/05 | ||
| STMicroelectr. | 37,66 | 37,81 | 37,47 | +0,06 | +0,16% | 1,23M | 10/05 | ||
| Technip Energies BV | 23,46 | 23,58 | 23,14 | +0,30 | +1,30% | 252,13K | 10/05 | ||
| Teleperformance | 102,60 | 103,00 | 99,40 | +3,76 | +3,80% | 209,62K | 10/05 | ||
| TF1 | 8,67 | 8,70 | 8,62 | +0,05 | +0,58% | 91,99K | 10/05 | ||
| Thales | 167,10 | 169,15 | 167,10 | -0,85 | -0,51% | 186,37K | 10/05 | ||
| TotalEnergies SE | 68,68 | 69,20 | 68,57 | +0,33 | +0,48% | 3,11M | 10/05 | ||
| Touax | 4,80 | 4,84 | 4,80 | -0,04 | -0,83% | 4,29K | 10/05 | ||
| Trigano | 150,40 | 151,10 | 149,50 | +1,00 | +0,67% | 7,32K | 10/05 | ||
| Ubisoft | 22,30 | 22,57 | 22,20 | +0,07 | +0,31% | 255,89K | 10/05 | ||
| Unibail-Rodamco | 79,42 | 80,56 | 79,40 | 0,00 | 0,00% | 255,27K | 10/05 | ||
| Valeo | 12,36 | 12,55 | 12,34 | -0,02 | -0,12% | 717,32K | 10/05 | ||
| Vallourec | 16,340 | 16,650 | 16,340 | +0,005 | +0,03% | 311,80K | 10/05 | ||
| Valneva | 3,364 | 3,374 | 3,280 | +0,108 | +3,32% | 540,29K | 10/05 | ||
| Vantiva | 0,1400 | 0,1400 | 0,1390 | +0,0004 | +0,29% | 84,59K | 10/05 | ||
| Veolia Environnement | 29,27 | 29,55 | 29,21 | +0,09 | +0,31% | 1,82M | 10/05 | ||
| Verallia | 37,92 | 38,06 | 37,28 | +0,36 | +0,96% | 99,43K | 10/05 | ||
| Verimatrix | 0,467 | 0,470 | 0,460 | -0,001 | -0,21% | 10,40K | 10/05 | ||
| Vicat | 36,00 | 36,00 | 35,55 | +0,50 | +1,41% | 10,21K | 10/05 | ||
| Vinci | 115,60 | 116,95 | 115,30 | +0,50 | +0,43% | 1,21M | 10/05 | ||
| Virbac | 357,00 | 357,00 | 352,50 | +1,00 | +0,28% | 1,03K | 10/05 | ||
| Vivendi | 9,95 | 10,00 | 9,92 | +0,01 | +0,08% | 1,65M | 10/05 | ||
| Voltalia SA | 8,70 | 8,89 | 8,70 | -0,01 | -0,11% | 105,91K | 10/05 | ||
| Vusiongroup | 156,80 | 158,80 | 155,10 | -0,40 | -0,25% | 13,86K | 10/05 | ||
| Wavestone | 58,80 | 58,90 | 58,10 | +0,30 | +0,51% | 3,32K | 10/05 | ||
| Wendel | 96,70 | 97,50 | 96,70 | +0,25 | +0,26% | 39,03K | 10/05 | ||
| Worldline SA | 11,63 | 11,68 | 11,09 | +0,51 | +4,54% | 1,37M | 10/05 | ||
| X Fab Silicon | 6,67 | 6,73 | 6,61 | +0,05 | +0,76% | 134,05K | 10/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot CAC All Tradable Gross TR?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van CAC All Tradable Gross Total Return
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren