Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,69 | 42,23 | 41,66 | +0,08 | +0,19% | 128,45K | 14:41:10 | ||
Air France KLM | 10,37 | 10,47 | 9,95 | +0,38 | +3,82% | 1,71M | 14:41:59 | ||
Air Liquide | 185,86 | 186,86 | 184,72 | +1,88 | +1,02% | 90,35K | 14:41:54 | ||
Airbus Group | 161,50 | 162,82 | 159,54 | +2,64 | +1,66% | 330,90K | 14:41:17 | ||
Alstom | 16,39 | 17,30 | 14,50 | +0,74 | +4,73% | 2,80M | 14:41:32 | ||
ArcelorMittal | 23,60 | 23,94 | 23,59 | -0,37 | -1,54% | 962,41K | 14:41:16 | ||
Arkema | 98,75 | 102,30 | 98,55 | -2,95 | -2,90% | 50,00K | 14:41:23 | ||
AXA | 33,31 | 33,39 | 32,80 | +0,67 | +2,05% | 1,65M | 14:41:32 | ||
Biomerieux | 100,30 | 100,90 | 99,75 | +0,50 | +0,50% | 5,61K | 14:40:55 | ||
BNP Paribas | 69,20 | 70,12 | 69,12 | -0,40 | -0,57% | 541,16K | 14:40:31 | ||
Bouygues | 35,32 | 35,47 | 34,96 | +0,52 | +1,49% | 230,76K | 14:40:49 | ||
Bureau Veritas | 28,14 | 28,32 | 27,88 | +0,16 | +0,57% | 538,91K | 14:37:15 | ||
Capgemini | 206,90 | 208,80 | 205,70 | +1,80 | +0,88% | 60,25K | 14:39:46 | ||
Carrefour | 16,015 | 16,195 | 15,970 | +0,175 | +1,10% | 635,40K | 14:41:10 | ||
Credit Agricole | 15,27 | 15,39 | 15,26 | -0,01 | -0,03% | 1,24M | 14:41:42 | ||
Danone | 59,12 | 59,50 | 58,86 | +0,40 | +0,68% | 290,70K | 14:41:17 | ||
Dassault Systemes | 38,33 | 38,53 | 38,04 | +0,30 | +0,79% | 317,02K | 14:41:02 | ||
Edenred | 46,81 | 47,10 | 46,25 | +0,54 | +1,17% | 94,06K | 14:37:56 | ||
Eiffage | 103,40 | 103,95 | 102,65 | +0,90 | +0,88% | 29,75K | 14:41:20 | ||
Engie | 15,63 | 15,67 | 15,52 | +0,18 | +1,13% | 1,63M | 14:41:43 | ||
EssilorLuxottica | 205,10 | 205,60 | 202,70 | +0,30 | +0,15% | 112,57K | 14:41:17 | ||
Eurofins | 57,12 | 57,90 | 56,94 | +0,40 | +0,71% | 82,67K | 14:41:42 | ||
Euronext | 86,50 | 86,65 | 85,50 | +1,15 | +1,35% | 234,54K | 14:33:34 | ||
Forvia | 14,80 | 15,41 | 14,72 | -0,61 | -3,93% | 514,78K | 14:41:53 | ||
Gecina | 99,85 | 100,70 | 99,85 | -0,15 | -0,15% | 13,31K | 14:41:18 | ||
Getlink | 16,72 | 16,82 | 16,66 | +0,08 | +0,48% | 61,47K | 14:35:20 | ||
Hermes International | 2.310,00 | 2.320,00 | 2.287,00 | +16,00 | +0,70% | 11,52K | 14:41:51 | ||
Kering | 330,10 | 331,35 | 328,60 | +0,25 | +0,08% | 36,86K | 14:42:00 | ||
Klepierre | 25,20 | 25,54 | 25,20 | -0,20 | -0,79% | 76,18K | 14:39:23 | ||
L'Oreal | 447,05 | 448,20 | 443,95 | +2,15 | +0,48% | 53,02K | 14:41:45 | ||
Legrand | 98,76 | 99,56 | 97,40 | +1,60 | +1,65% | 113,96K | 14:41:47 | ||
Louis Vuitton | 789,80 | 795,70 | 786,00 | +0,40 | +0,05% | 53,95K | 14:41:53 | ||
Michelin | 36,97 | 37,33 | 36,89 | -0,16 | -0,43% | 309,43K | 14:42:00 | ||
Orange | 10,51 | 10,54 | 10,47 | +0,09 | +0,82% | 1,11M | 14:40:13 | ||
Pernod Ricard | 148,20 | 148,65 | 146,00 | +2,55 | +1,75% | 126,73K | 14:41:54 | ||
Publicis Gr | 106,30 | 107,20 | 105,10 | +1,25 | +1,19% | 81,26K | 14:41:39 | ||
Remy Cointreau | 95,05 | 97,35 | 94,35 | -0,30 | -0,31% | 22,88K | 14:40:02 | ||
Renault | 47,66 | 48,47 | 47,61 | -0,48 | -1,00% | 193,56K | 14:40:25 | ||
Rexel | 27,26 | 27,73 | 26,84 | +0,42 | +1,56% | 370,79K | 14:41:25 | ||
Safran | 210,50 | 213,50 | 209,50 | +1,70 | +0,81% | 123,32K | 14:41:17 | ||
Saint Gobain | 79,10 | 80,52 | 78,56 | +0,70 | +0,89% | 385,55K | 14:41:11 | ||
Sanofi | 93,51 | 93,74 | 92,26 | +1,63 | +1,77% | 334,79K | 14:41:49 | ||
Sartorius Stedim | 206,60 | 210,60 | 206,30 | -1,60 | -0,77% | 7,58K | 14:41:48 | ||
Schneider Electric | 226,00 | 227,15 | 222,40 | +4,50 | +2,03% | 228,22K | 14:41:26 | ||
Soc. Générale | 24,76 | 25,10 | 24,71 | -0,05 | -0,20% | 895,29K | 14:41:55 | ||
Sodexo | 82,10 | 82,55 | 81,90 | +0,20 | +0,24% | 24,06K | 14:39:41 | ||
Soitec | 96,30 | 97,10 | 95,75 | -0,30 | -0,31% | 16,02K | 14:37:38 | ||
Solvay | 34,94 | 36,62 | 34,03 | +0,18 | +0,52% | 480,38K | 14:41:43 | ||
Stellantis NV | 19,77 | 20,26 | 19,76 | -0,44 | -2,15% | 1,58M | 14:41:37 | ||
STMicroelectr. | 37,74 | 38,19 | 37,71 | -0,57 | -1,50% | 379,11K | 14:41:47 | ||
Teleperformance | 99,50 | 100,45 | 98,92 | -0,04 | -0,04% | 70,33K | 14:41:50 | ||
Thales | 164,45 | 165,60 | 163,80 | +1,40 | +0,86% | 38,20K | 14:38:48 | ||
TotalEnergies SE | 66,90 | 67,31 | 66,62 | -0,17 | -0,25% | 804,60K | 14:41:53 | ||
Ubisoft | 22,34 | 22,71 | 22,22 | -0,11 | -0,49% | 80,49K | 14:34:35 | ||
Unibail-Rodamco | 78,96 | 80,18 | 78,80 | -0,76 | -0,95% | 126,34K | 14:41:52 | ||
Valeo | 12,12 | 12,39 | 12,08 | -0,31 | -2,49% | 233,58K | 14:41:23 | ||
Veolia Environnement | 29,18 | 29,41 | 28,90 | +0,43 | +1,50% | 503,54K | 14:41:54 | ||
Vinci | 114,25 | 114,50 | 112,70 | +1,75 | +1,56% | 324,38K | 14:41:18 | ||
Vivendi | 9,94 | 10,02 | 9,87 | +0,10 | +1,02% | 713,03K | 14:38:56 | ||
Worldline SA | 10,82 | 10,93 | 10,70 | -0,03 | -0,23% | 496,54K | 14:41:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren