Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,96 | 2,00 | 1,95 | -0,02 | -1,21% | 33,72K | 14:44:38 | ||
Abionyx Pharma SA | 1,0400 | 1,0500 | 1,0140 | +0,0200 | +1,96% | 13,70K | 13:52:31 | ||
Abivax SA | 13,48 | 13,58 | 13,24 | +0,02 | +0,15% | 14,78K | 14:43:59 | ||
Acteos | 1,290 | 1,325 | 1,290 | -0,035 | -2,64% | 1,66K | 14:10:20 | ||
Adl Partner | 37,50 | 37,60 | 35,60 | +2,00 | +5,63% | 858,00 | 14:30:13 | ||
Adocia SAS | 8,64 | 8,80 | 8,58 | +0,03 | +0,35% | 22,78K | 14:40:09 | ||
Adux SA | 1,310 | 1,365 | 1,310 | -0,055 | -4,03% | 1,65K | 11:25:45 | ||
Akwel | 13,68 | 13,70 | 13,64 | +0,22 | +1,63% | 392,00 | 14:17:42 | ||
Antin Infrastructure Partners | 13,20 | 13,20 | 12,98 | +0,34 | +2,64% | 14,09K | 13:34:46 | ||
Aramis | 3,59 | 3,60 | 3,56 | +0,01 | +0,14% | 8,07K | 14:44:06 | ||
Artmarket.com | 4,53 | 4,53 | 4,41 | +0,07 | +1,57% | 1,67K | 13:26:15 | ||
Assytem | 57,10 | 57,40 | 56,60 | +0,40 | +0,71% | 3,20K | 13:53:13 | ||
Avenir Telecom | 0,1288 | 0,1308 | 0,1282 | -0,0002 | -0,16% | 51,86K | 13:41:45 | ||
Balyo | 0,620 | 0,620 | 0,620 | -0,002 | -0,32% | 0,00K | 12:26:30 | ||
Bastide le Confort Medical | 20,30 | 20,40 | 19,86 | +0,42 | +2,11% | 8,36K | 14:28:52 | ||
Believe | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 11,72K | 14:29:25 | ||
Bigben Interactive | 2,88 | 2,96 | 2,88 | -0,04 | -1,37% | 14,97K | 14:11:53 | ||
Boiron | 33,85 | 34,30 | 33,70 | -0,20 | -0,59% | 1,74K | 14:39:53 | ||
Bonduelle | 7,96 | 8,10 | 7,93 | -0,06 | -0,75% | 16,43K | 14:34:34 | ||
Cafom | 9,74 | 9,74 | 9,64 | -0,02 | -0,20% | 612,00 | 11:41:51 | ||
Casino Guichard | 0,0316 | 0,0330 | 0,0315 | -0,0003 | -0,94% | 29,98M | 14:40:44 | ||
Catana Group | 5,38 | 5,47 | 5,35 | +0,01 | +0,19% | 34,13K | 14:41:40 | ||
Cegedim | 14,30 | 14,50 | 14,30 | -0,20 | -1,38% | 1,06K | 14:20:06 | ||
Chargeurs | 13,04 | 13,12 | 12,88 | +0,16 | +1,24% | 12,85K | 14:29:31 | ||
Claranova | 2,44 | 2,44 | 2,37 | +0,08 | +3,39% | 23,91K | 14:26:47 | ||
Compagnie des Alpes | 14,76 | 14,80 | 14,50 | +0,26 | +1,79% | 19,82K | 14:31:17 | ||
DBV Technologies SA | 1,21 | 1,22 | 1,20 | 0,00 | 0,33% | 31,64K | 14:06:31 | ||
Ekinops SA | 3,30 | 3,33 | 3,30 | 0,00 | 0,00% | 5,02K | 14:38:23 | ||
Esso Societe Anonyme Francaise | 187,80 | 192,20 | 178,00 | +9,80 | +5,51% | 30,42K | 14:45:25 | ||
Exail Tech | 21,50 | 21,90 | 21,40 | -0,10 | -0,46% | 6,63K | 14:26:05 | ||
Exclusive Networks | 19,74 | 19,86 | 19,64 | -0,06 | -0,30% | 3,48K | 14:41:27 | ||
Fermentalg | 0,507 | 0,516 | 0,500 | +0,001 | +0,20% | 54,75K | 14:38:17 | ||
Genfit SA | 3,39 | 3,40 | 3,37 | +0,02 | +0,59% | 61,42K | 14:30:12 | ||
Gensight Biologics | 0,39 | 0,40 | 0,39 | -0,01 | -2,37% | 20,72K | 14:23:36 | ||
Gl Events | 19,74 | 19,88 | 19,46 | +0,26 | +1,33% | 14,44K | 14:42:25 | ||
Graines Voltz | 22,90 | 22,90 | 22,80 | +0,10 | +0,44% | 0,16K | 10:35:38 | ||
Groupe ALTAREA | 97,30 | 98,70 | 97,10 | -0,40 | -0,41% | 2,04K | 13:40:31 | ||
Guerbet | 38,00 | 38,30 | 37,30 | +0,10 | +0,26% | 5,95K | 13:05:39 | ||
Guillemot Corp | 6,400 | 6,400 | 6,260 | +0,220 | +3,56% | 15,73K | 13:59:42 | ||
Haulotte Groupe | 2,44 | 2,45 | 2,33 | +0,09 | +3,83% | 23,73K | 14:44:32 | ||
High Co SA | 3,20 | 3,22 | 3,18 | 0,00 | 0,00% | 4,73K | 14:42:53 | ||
Innate Pharma | 2,2650 | 2,3050 | 2,2650 | -0,0150 | -0,66% | 9,14K | 13:14:15 | ||
Inventiva | 3,21 | 3,24 | 3,21 | +0,02 | +0,47% | 3,94K | 14:12:47 | ||
Jacquet Metal | 19,46 | 19,50 | 19,34 | +0,12 | +0,62% | 2,32K | 13:59:36 | ||
Kaufman & Broad SA | 30,50 | 30,60 | 29,40 | +0,95 | +3,21% | 14,45K | 14:35:36 | ||
La Francaise de l'Energie | 36,30 | 37,00 | 35,35 | +1,00 | +2,83% | 13,95K | 14:20:21 | ||
Lacroix Group | 24,50 | 25,30 | 23,20 | -0,80 | -3,16% | 1,67K | 14:44:13 | ||
Latecoere | 0,0129 | 0,0132 | 0,0127 | -0,0002 | -1,53% | 316,84K | 14:14:43 | ||
Lhyfe | 4,36 | 4,39 | 4,35 | -0,02 | -0,34% | 6,92K | 14:32:03 | ||
Lisi SA | 26,40 | 26,55 | 26,25 | -0,05 | -0,19% | 2,70K | 14:01:53 | ||
LNA Sante SA | 21,10 | 21,50 | 21,10 | -0,35 | -1,63% | 0,83K | 14:40:32 | ||
Maisons du Monde | 5,05 | 5,12 | 4,99 | +0,06 | +1,20% | 23,05K | 14:42:01 | ||
Manitou BF SA | 25,90 | 26,30 | 25,60 | -0,30 | -1,14% | 17,19K | 14:40:13 | ||
Maurel et Prom | 6,530 | 6,550 | 6,450 | +0,145 | +2,27% | 72,85K | 14:43:41 | ||
Mcphy Energy | 2,68 | 2,79 | 2,63 | -0,03 | -1,11% | 71,09K | 14:41:22 | ||
Medincell | 14,98 | 15,66 | 14,72 | -0,42 | -2,73% | 131,50K | 14:43:00 | ||
Memscap | 7,680 | 7,710 | 7,210 | +0,410 | +5,64% | 26,80K | 14:43:04 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | +0,000 | +0,00% | 0 | 06/05 | ||
Myhotelmatch | 1,0450 | 1,1100 | 0,9700 | -0,1050 | -9,13% | 72,35K | 14:38:51 | ||
Nacon | 1,20 | 1,23 | 1,20 | -0,02 | -1,31% | 37,61K | 14:44:08 | ||
Nanobiotix | 6,20 | 6,25 | 6,16 | -0,01 | -0,16% | 9,97K | 14:29:38 | ||
Orapi | 6,46 | 6,50 | 6,46 | +0,18 | +2,87% | 0,08K | 14:28:01 | ||
Orege | 0,266 | 0,280 | 0,262 | -0,012 | -4,32% | 8,43K | 14:42:27 | ||
Ose Pharma International SA | 6,71 | 7,09 | 6,65 | -0,29 | -4,14% | 195,11K | 14:44:45 | ||
OVH | 6,19 | 6,25 | 6,11 | +0,12 | +1,89% | 148,76K | 14:44:44 | ||
Peugeot Invest | 111,20 | 112,20 | 111,20 | -0,60 | -0,54% | 742,00 | 14:45:04 | ||
Phaxiam Therapeutics | 2,9600 | 3,0000 | 2,9500 | +0,0100 | +0,34% | 9,00K | 13:37:25 | ||
Pierre et Vac. | 1,51 | 1,53 | 1,46 | +0,05 | +3,14% | 269,82K | 14:37:45 | ||
Plastiques du Val de Loire | 3,01 | 3,06 | 3,00 | -0,04 | -1,31% | 2,88K | 13:03:23 | ||
Poxel SA | 0,69 | 0,69 | 0,66 | +0,02 | +3,30% | 157,37K | 14:44:17 | ||
Prodways | 0,680 | 0,698 | 0,680 | -0,002 | -0,29% | 9,56K | 13:00:26 | ||
Quadient | 18,68 | 18,86 | 18,68 | -0,10 | -0,53% | 2,31K | 14:19:10 | ||
Seche Environ | 104,20 | 104,80 | 103,40 | +1,60 | +1,56% | 2,75K | 13:56:45 | ||
Sergeferrari G | 7,06 | 7,40 | 6,91 | -0,36 | -4,85% | 5,40K | 14:26:11 | ||
Smcp | 2,48 | 2,54 | 2,45 | +0,05 | +1,85% | 77,26K | 14:29:54 | ||
Solocal | 0,0695 | 0,0700 | 0,0647 | +0,0075 | +12,10% | 2,69M | 14:44:17 | ||
SRP Groupe SA | 0,966 | 0,982 | 0,966 | -0,018 | -1,83% | 12,93K | 13:20:50 | ||
Touax | 4,83 | 4,84 | 4,83 | -0,01 | -0,21% | 2,79K | 14:32:56 | ||
Vantiva | 0,1390 | 0,1400 | 0,1390 | -0,0006 | -0,43% | 11,85K | 13:48:47 | ||
Verimatrix | 0,461 | 0,470 | 0,460 | -0,007 | -1,50% | 6,04K | 12:21:50 | ||
Vicat | 35,70 | 36,00 | 35,55 | +0,20 | +0,56% | 2,57K | 14:29:15 | ||
Wavestone | 58,70 | 58,80 | 58,10 | +0,20 | +0,34% | 1,91K | 14:17:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren