Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 804,0 | 807,0 | 799,0 | -1,0 | -0,12% | 27,72K | 15:32:24 | ||
Allami nyomda | 3.680,0 | 3.700,0 | 3.680,0 | +20,0 | +0,55% | 981,00 | 15:02:21 | ||
Allegro | 36,30 | 36,72 | 36,10 | +0,09 | +0,25% | 2,20M | 15:29:28 | ||
Bank Pekao S.A. | 170,60 | 171,90 | 168,95 | -1,20 | -0,70% | 238,61K | 15:29:14 | ||
CD PROJEKT | 130,80 | 134,85 | 127,60 | +2,30 | +1,79% | 712,71K | 15:29:50 | ||
CEZ as | 891,50 | 891,50 | 873,00 | +18,50 | +2,12% | 162,58K | 07/05 | ||
Colt CZ SE | 683,00 | 688,00 | 680,00 | +3,00 | +0,44% | 15,30K | 07/05 | ||
Dino Polska | 400,40 | 403,90 | 397,00 | +4,00 | +1,01% | 239,68K | 15:29:37 | ||
Erste Bank | 1.140,50 | 1.141,00 | 1.122,50 | +17,00 | +1,51% | 89,12K | 07/05 | ||
Gedeon Richter | 9.475,0 | 9.525,0 | 9.400,0 | 0,0 | 0,00% | 78,37K | 15:43:51 | ||
KGHM Polska Miedz | 146,75 | 149,70 | 144,50 | +2,95 | +2,05% | 759,14K | 15:29:48 | ||
Kofola CeskoSlovensko as | 272,00 | 272,00 | 270,00 | +2,00 | +0,74% | 2,14K | 07/05 | ||
Komercni Banka | 798,00 | 798,00 | 780,00 | +17,00 | +2,18% | 322,38K | 07/05 | ||
Lpp | 16.560 | 16.620 | 16.400 | +210 | +1,28% | 1,52K | 15:29:03 | ||
Magyar telekom | 921,0 | 924,0 | 915,0 | -1,0 | -0,11% | 201,58K | 15:43:21 | ||
Masterplast | 2.860,0 | 2.880,0 | 2.860,0 | -20,0 | -0,69% | 3,49K | 15:42:40 | ||
mBank | 691,20 | 711,00 | 688,40 | -7,20 | -1,03% | 9,03K | 15:29:47 | ||
MOL Hungarian Oil & Gas Nyrt | 3.026,0 | 3.026,0 | 2.986,0 | +26,0 | +0,87% | 193,93K | 15:42:42 | ||
Moneta Money Bank | 97,50 | 97,70 | 97,10 | +0,20 | +0,21% | 382,00K | 07/05 | ||
Opus Global | 379,00 | 390,00 | 377,50 | -3,00 | -0,79% | 419,64K | 15:41:41 | ||
OTP Bank NyRt | 18.275,0 | 18.560,0 | 18.250,0 | -325,0 | -1,75% | 228,46K | 15:42:46 | ||
PGE Polska | 6,61 | 6,64 | 6,50 | +0,04 | +0,55% | 3,49M | 15:29:44 | ||
Philip Morris CR | 15.780,00 | 15.980,00 | 15.760,00 | -180,00 | -1,13% | 2,27K | 07/05 | ||
Pkn orlen | 67,07 | 67,61 | 66,71 | -0,25 | -0,37% | 637,84K | 15:29:34 | ||
PKO Bank Polski | 60,44 | 60,74 | 60,00 | -0,18 | -0,30% | 1,19M | 15:29:40 | ||
Primoco UAV SE | 855,00 | 865,00 | 855,00 | -5,00 | -0,58% | 1,26K | 07/05 | ||
PZU SA | 53,12 | 53,22 | 52,50 | -0,10 | -0,19% | 689,82K | 15:29:45 | ||
Santander Bank Polska | 567,60 | 572,20 | 563,60 | -0,20 | -0,04% | 24,40K | 15:29:47 | ||
Vienna insurance group | 740,00 | 744,00 | 737,00 | +3,00 | +0,41% | 0,84K | 07/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren