Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Chinext Composite (CHINEXTC)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.301,73
+9,81
+0,43%
- Volume: 140.767
- Open: 2.292,15
- Dagbereik: 2.292,15 - 2.317,53
Chinext Composite
2.301,73
+9,81
+0,43%
- Overzicht
- Indexen Componenten
- Historische Data
Chinext Composite Componenten
Deze pagina bevat real-time streaming koersen van de Chinext Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Tongda Island New Materials | 20,86 | 21,14 | 20,54 | -0,10 | -0,48% | 726,40K | 31/05 | ||
| Shandong Yanggu Huatai Chemical | 8,38 | 8,44 | 8,36 | -0,03 | -0,36% | 2,79M | 31/05 | ||
| Shandong Yuma SunShading Technology | 11,40 | 11,44 | 11,30 | +0,07 | +0,62% | 2,00M | 31/05 | ||
| Shandong Zhongji Electrical | 157,40 | 162,68 | 154,54 | -2,57 | -1,61% | 14,51M | 31/05 | ||
| Shanghai Amarsoft Info-Tech | 16,23 | 16,27 | 15,69 | +0,49 | +3,11% | 2,17M | 31/05 | ||
| Shanghai Anoky Group | 4,19 | 4,26 | 4,13 | -0,04 | -0,95% | 43,76M | 31/05 | ||
| Shanghai Canature Environmental | 5,65 | 5,69 | 5,50 | +0,10 | +1,80% | 20,36M | 31/05 | ||
| Shanghai Cooltech Power | 6,50 | 6,55 | 6,15 | +0,11 | +1,72% | 12,16M | 31/05 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 16,52 | 17,44 | 16,50 | -0,66 | -3,84% | 14,92M | 31/05 | ||
| Shanghai Dragonnet Tech | 5,68 | 5,77 | 5,45 | +0,19 | +3,46% | 5,03M | 31/05 | ||
| Shanghai Fortune Techgroup | 8,14 | 8,30 | 7,90 | +0,18 | +2,26% | 15,26M | 31/05 | ||
| Shanghai Fullhan Microelectronics | 34,46 | 34,97 | 33,83 | -0,51 | -1,46% | 9,23M | 31/05 | ||
| Shanghai Ganglian E Commerce | 19,34 | 19,45 | 18,95 | +0,31 | +1,63% | 4,64M | 31/05 | ||
| Shanghai GuAo Electronic | 7,05 | 7,64 | 6,56 | -0,53 | -6,99% | 30,66M | 31/05 | ||
| Shanghai Huace Navigation | 29,42 | 29,66 | 28,55 | +0,98 | +3,45% | 6,24M | 31/05 | ||
| Shanghai Huaming Terminal Equip | 7,79 | 7,93 | 7,45 | +0,34 | +4,56% | 4,47M | 31/05 | ||
| Shanghai Kaibao Pharmaceutical | 5,87 | 5,90 | 5,83 | +0,03 | +0,51% | 6,85M | 31/05 | ||
| Shanghai KEN Tools Co Ltd | 5,12 | 5,17 | 4,90 | +0,16 | +3,23% | 3,49M | 31/05 | ||
| Shanghai Kinetic Medical Co | 4,66 | 4,69 | 4,62 | 0,00 | 0,00% | 4,60M | 31/05 | ||
| Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
| Shanghai Kinlita Chemical Co | 5,45 | 5,55 | 5,28 | +0,12 | +2,25% | 11,64M | 31/05 | ||
| Shanghai Phichem A | 12,07 | 12,40 | 12,06 | -0,35 | -2,82% | 25,49M | 31/05 | ||
| Shanghai Safbon Water Service | 0,72 | 0,85 | 0,68 | -0,13 | -15,29% | 76,25M | 31/05 | ||
| Shanghai Sinyang Semiconductor | 32,46 | 32,92 | 32,28 | -0,33 | -1,01% | 4,39M | 31/05 | ||
| Shanghai Taisheng Wind Power | 7,90 | 8,04 | 7,58 | +0,14 | +1,80% | 29,82M | 31/05 | ||
| Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 31/05 | ||
| Shanghai Urban Architecture Design Co | 17,05 | 17,30 | 16,96 | -0,08 | -0,47% | 472,47K | 31/05 | ||
| Shanghai Weihong Electronic | 20,54 | 20,71 | 19,84 | +0,54 | +2,70% | 941,53K | 31/05 | ||
| Shanghai XFH Tech | 31,01 | 31,98 | 30,81 | -0,89 | -2,79% | 8,20M | 31/05 | ||
| Shanghai Xuerong Bio-Tech | 3,61 | 3,66 | 3,58 | -0,05 | -1,37% | 10,11M | 31/05 | ||
| Shanghai Yongli Belting | 3,82 | 3,83 | 3,77 | +0,03 | +0,79% | 6,52M | 31/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 11,43 | 11,68 | 10,84 | +0,50 | +4,58% | 11,82M | 31/05 | ||
| Shannon Semiconductor Technology | 34,53 | 36,36 | 34,46 | -0,81 | -2,29% | 17,71M | 31/05 | ||
| Shantou Wanshun Package Material | 4,88 | 4,93 | 4,78 | -0,02 | -0,41% | 21,09M | 31/05 | ||
| Shanxi C&Y Pharma | 9,20 | 9,32 | 8,89 | +0,08 | +0,88% | 20,28M | 31/05 | ||
| Shanxi Zhendong Pharmaceutical | 4,45 | 4,50 | 4,43 | +0,02 | +0,45% | 9,99M | 31/05 | ||
| Sharetronic Data | 55,90 | 57,00 | 54,50 | +0,88 | +1,60% | 3,28M | 31/05 | ||
| Shen Zhen Australis Electronic Technology Co | 14,84 | 14,87 | 14,53 | +0,26 | +1,78% | 1,55M | 31/05 | ||
| Shenglan Tech | 30,39 | 31,98 | 29,95 | -0,01 | -0,03% | 17,64M | 31/05 | ||
| Shengtak New Mat | 26,43 | 27,85 | 26,41 | -1,23 | -4,45% | 3,75M | 31/05 | ||
| Shengyuan Environmental | 12,24 | 12,31 | 12,16 | +0,01 | +0,08% | 1,79M | 31/05 | ||
| Shenhao Tech | 15,83 | 16,12 | 15,46 | +0,17 | +1,09% | 1,53M | 31/05 | ||
| Shenyang Blue Silver Ind Auto | 15,24 | 15,85 | 15,03 | -0,72 | -4,51% | 41,25M | 31/05 | ||
| Shenyang Xingqi Pharma | 205,77 | 207,20 | 200,19 | +0,97 | +0,47% | 2,93M | 31/05 | ||
| Shenyu Communication | 25,22 | 26,45 | 25,15 | -0,63 | -2,44% | 23,13M | 31/05 | ||
| Shenzhen Absen Optoelectronic | 13,68 | 13,80 | 13,47 | +0,25 | +1,86% | 3,77M | 31/05 | ||
| Shenzhen Anche Tech | 13,61 | 13,77 | 13,20 | +0,33 | +2,49% | 3,22M | 31/05 | ||
| Shenzhen AVDisplay Co | 28,61 | 28,73 | 28,00 | +0,33 | +1,17% | 1,94M | 31/05 | ||
| Shenzhen Bestek | 12,25 | 12,45 | 11,79 | +0,22 | +1,83% | 9,42M | 31/05 | ||
| Shenzhen Bingchuan Network | 16,52 | 16,75 | 16,19 | +0,33 | +2,04% | 5,45M | 31/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,34 | 7,42 | 7,16 | +0,10 | +1,38% | 1,93M | 31/05 | ||
| Shenzhen BSC Technology Co | 30,22 | 30,50 | 28,95 | +1,31 | +4,53% | 4,88M | 31/05 | ||
| Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 31/05 | ||
| Shenzhen CDL Precision | 7,65 | 7,96 | 7,34 | +0,35 | +4,80% | 10,68M | 31/05 | ||
| Shenzhen Changfang Light Emitting | 1,32 | 1,38 | 1,28 | -0,06 | -4,35% | 9,40M | 31/05 | ||
| Shenzhen Changhong Tech | 16,61 | 16,75 | 16,14 | +0,28 | +1,72% | 6,05M | 31/05 | ||
| Shenzhen Chengtian Weiye Tech | 14,20 | 14,37 | 13,78 | +0,32 | +2,31% | 1,46M | 31/05 | ||
| Shenzhen Chuangyitong Technology Co | 17,17 | 17,99 | 16,80 | +0,16 | +0,94% | 18,63M | 31/05 | ||
| Shenzhen Dvision Video Communica | 1,38 | 1,50 | 1,38 | -0,09 | -6,12% | 19,83M | 31/05 | ||
| Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 31/05 | ||
| Shenzhen Emperor Tech | 10,41 | 10,46 | 9,99 | +0,41 | +4,10% | 3,97M | 31/05 | ||
| Shenzhen Etmade | 23,73 | 24,00 | 23,18 | +0,55 | +2,37% | 6,15M | 31/05 | ||
| Shenzhen Everwin Precision Tech | 11,28 | 11,66 | 11,02 | +0,26 | +2,36% | 88,04M | 31/05 | ||
| Shenzhen Exc Led | 11,04 | 11,17 | 10,78 | +0,27 | +2,51% | 2,12M | 31/05 | ||
| Shenzhen Farben Information Technology Co | 10,54 | 10,59 | 10,15 | +0,40 | +3,95% | 14,25M | 31/05 | ||
| Shenzhen Fine Made | 26,53 | 27,45 | 26,46 | -0,95 | -3,46% | 15,57M | 31/05 | ||
| Shenzhen Fluence Tech | 5,62 | 5,62 | 4,75 | +0,94 | +20,09% | 52,23M | 31/05 | ||
| Shenzhen Forms Syntron Info | 8,58 | 8,73 | 8,08 | +0,52 | +6,45% | 23,99M | 31/05 | ||
| Shenzhen FRD Science | 16,74 | 17,68 | 16,14 | +1,09 | +6,97% | 60,39M | 31/05 | ||
| Shenzhen Friendcom Tech | 15,70 | 16,11 | 15,34 | +0,03 | +0,19% | 12,01M | 31/05 | ||
| Shenzhen Honor | 46,26 | 47,92 | 45,55 | +0,25 | +0,54% | 2,90M | 31/05 | ||
| Shenzhen Hui Chuang | 23,94 | 24,60 | 23,45 | +0,98 | +4,27% | 7,34M | 31/05 | ||
| Shenzhen Increase Tech A | 12,09 | 12,16 | 11,71 | +0,25 | +2,11% | 3,62M | 31/05 | ||
| Shenzhen InfoGem | 9,24 | 9,29 | 8,97 | +0,29 | +3,24% | 8,27M | 31/05 | ||
| Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 31/05 | ||
| Shenzhen Institute Building A | 11,90 | 12,39 | 11,70 | -0,20 | -1,65% | 4,72M | 31/05 | ||
| Shenzhen Jame | 15,95 | 15,99 | 15,04 | +0,83 | +5,49% | 4,66M | 31/05 | ||
| Shenzhen Jasic Tech Co | 8,36 | 8,40 | 8,23 | +0,09 | +1,09% | 4,37M | 31/05 | ||
| Shenzhen Jiang Design | 17,01 | 17,18 | 16,89 | +0,07 | +0,41% | 425,38K | 31/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4,24 | 4,36 | 4,17 | -0,19 | -4,29% | 45,98M | 31/05 | ||
| Shenzhen Jove Enterprise | 29,21 | 29,98 | 28,79 | -0,04 | -0,14% | 5,89M | 31/05 | ||
| Shenzhen JT Automation | 11,60 | 11,85 | 11,02 | +0,39 | +3,48% | 12,61M | 31/05 | ||
| Shenzhen Jufei Optoelectronics | 4,98 | 5,06 | 4,88 | +0,10 | +2,05% | 29,96M | 31/05 | ||
| Shenzhen Kangtai Bio | 18,26 | 18,47 | 18,19 | +0,05 | +0,28% | 6,26M | 31/05 | ||
| Shenzhen Kexin Communication | 10,97 | 11,10 | 10,77 | +0,16 | +1,48% | 3,54M | 31/05 | ||
| Shenzhen Kingsun Science Tech | 8,57 | 8,66 | 8,43 | +0,15 | +1,78% | 3,90M | 31/05 | ||
| Shenzhen L A Design Holding | 33,84 | 33,98 | 33,11 | +0,52 | +1,56% | 642,95K | 31/05 | ||
| Shenzhen Liande Automatic | 24,57 | 25,00 | 24,22 | +0,30 | +1,24% | 4,68M | 31/05 | ||
| Shenzhen Liantronics | 3,55 | 3,57 | 3,43 | +0,14 | +4,11% | 20,11M | 31/05 | ||
| Shenzhen Longli | 14,00 | 14,09 | 13,69 | +0,41 | +3,02% | 8,52M | 31/05 | ||
| Shenzhen Longood A | 8,17 | 8,30 | 7,85 | +0,24 | +3,03% | 16,21M | 31/05 | ||
| Shenzhen Maxonic Auto Control | 7,68 | 7,72 | 7,55 | +0,16 | +2,13% | 3,69M | 31/05 | ||
| Shenzhen Microgate Tech | 8,08 | 8,17 | 7,92 | +0,15 | +1,89% | 20,31M | 31/05 | ||
| Shenzhen MinDe Electronics | 19,28 | 19,45 | 18,98 | +0,26 | +1,37% | 1,45M | 31/05 | ||
| Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 31/05 | ||
| Shenzhen Minkave Tech | 2,09 | 2,17 | 2,07 | -0,06 | -2,79% | 17,74M | 31/05 | ||
| Shenzhen New Land | 10,45 | 10,45 | 10,18 | +0,09 | +0,87% | 5,62M | 31/05 | ||
| Shenzhen Refond Optoelectronics | 4,16 | 4,22 | 4,10 | +0,06 | +1,46% | 19,04M | 31/05 | ||
| Shenzhen Ridge Engineering Consulting Co | 15,18 | 15,32 | 14,96 | +0,19 | +1,27% | 2,47M | 31/05 | ||
| Shenzhen Riland Industry Co | 6,02 | 6,07 | 5,92 | +0,09 | +1,52% | 3,32M | 31/05 | ||
| Shenzhen Rongda Photosensitive | 38,55 | 39,67 | 37,85 | -1,06 | -2,68% | 40,78M | 31/05 | ||
| Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 31/05 | ||
| Shenzhen Senior Tech Material | 9,60 | 9,82 | 9,59 | +0,01 | +0,10% | 19,22M | 31/05 | ||
| Shenzhen Sinexcel Electric | 26,18 | 26,87 | 26,13 | -0,49 | -1,84% | 6,05M | 31/05 | ||
| Shenzhen Sunline Tech | 7,35 | 7,39 | 7,15 | +0,37 | +5,30% | 19,66M | 31/05 | ||
| Shenzhen Sunshine Laser | 5,98 | 6,19 | 5,82 | +0,36 | +6,41% | 41,42M | 31/05 | ||
| Shenzhen Sunway Communication | 18,33 | 18,63 | 17,89 | +0,44 | +2,46% | 23,08M | 31/05 | ||
| Shenzhen Sunwin Intelligent | 4,12 | 4,25 | 3,99 | +0,15 | +3,78% | 55,43M | 31/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,04 | 7,08 | 6,85 | +0,19 | +2,77% | 13,70M | 31/05 | ||
| Shenzhen Tongye Technology Co | 17,18 | 17,27 | 16,92 | +0,24 | +1,42% | 1,19M | 31/05 | ||
| Shenzhen Tongyi Industry | 16,20 | 17,70 | 15,06 | +0,82 | +5,33% | 29,00M | 31/05 | ||
| Shenzhen Urovo Tech | 10,15 | 10,25 | 9,74 | +0,41 | +4,21% | 5,51M | 31/05 | ||
| ShenZhen V&T Tech | 16,86 | 17,30 | 15,98 | +0,06 | +0,36% | 30,15M | 31/05 | ||
| Shenzhen Weiye Decoration | 8,06 | 8,28 | 7,96 | -0,10 | -1,23% | 5,44M | 31/05 | ||
| Shenzhen Yinghe Tech | 16,90 | 17,27 | 16,29 | +0,59 | +3,62% | 20,37M | 31/05 | ||
| ShenZhen Yitoa Intelligent Control | 4,76 | 4,79 | 4,66 | +0,07 | +1,49% | 23,27M | 31/05 | ||
| Shenzhen Ysstech Info-Tech | 5,63 | 5,66 | 5,50 | +0,12 | +2,18% | 7,61M | 31/05 | ||
| Shenzhen Zhilai | 9,27 | 9,32 | 9,06 | +0,11 | +1,20% | 4,13M | 31/05 | ||
| Shenzhen Zqgame | 13,63 | 13,95 | 13,27 | +0,68 | +5,25% | 13,65M | 31/05 | ||
| Shenzhentran New Material A | 15,45 | 16,13 | 15,21 | -0,27 | -1,72% | 7,16M | 31/05 | ||
| Shijiazhuang Tonhe Electronics | 16,78 | 16,95 | 16,37 | +0,32 | +1,94% | 3,40M | 31/05 | ||
| Shinry Tech A | 19,31 | 21,66 | 19,22 | -0,79 | -3,93% | 34,38M | 31/05 | ||
| Shunya Consulting Beijing A | 13,71 | 13,82 | 13,41 | +0,34 | +2,54% | 2,89M | 31/05 | ||
| SI-TECH Information | 10,24 | 10,25 | 9,97 | +0,26 | +2,61% | 5,85M | 31/05 | ||
| SIASUN Robot Automation Co | 10,32 | 10,41 | 10,23 | +0,09 | +0,88% | 17,87M | 31/05 | ||
| Sichuan Chuanhuan Tech | 17,52 | 17,58 | 17,38 | +0,22 | +1,27% | 1,69M | 31/05 | ||
| Sichuan Dawn Precision Technology | 14,92 | 15,81 | 14,28 | +0,66 | +4,63% | 11,24M | 31/05 | ||
| Sichuan Dowell Science Tech | 13,29 | 13,45 | 13,10 | +0,08 | +0,61% | 1,64M | 31/05 | ||
| Sichuan Etrol Technologies | 1,75 | 1,77 | 1,72 | +0,01 | +0,57% | 9,09M | 31/05 | ||
| Sichuan Goldstone Equipment | 8,53 | 8,57 | 8,39 | +0,11 | +1,31% | 2,30M | 31/05 | ||
| SICHUAN HZYEG MEDICAL Co | 24,37 | 24,73 | 23,64 | +0,23 | +0,95% | 3,17M | 31/05 | ||
| Sichuan Kexin Mechanic Electric | 12,26 | 12,83 | 12,21 | -0,06 | -0,49% | 18,41M | 31/05 | ||
| Sichuan Newsnet Media Group Co | 13,14 | 13,18 | 12,87 | +0,25 | +1,94% | 1,51M | 31/05 | ||
| Sichuan Shudao Equipment Tech | 23,89 | 24,17 | 23,51 | -0,05 | -0,21% | 2,06M | 31/05 | ||
| Sichuan Tianyi Comheart A | 13,03 | 13,12 | 12,65 | +0,38 | +3,00% | 2,92M | 31/05 | ||
| Sichuan Troy Information Tech | 8,12 | 8,31 | 7,86 | +0,33 | +4,24% | 26,63M | 31/05 | ||
| Sichuan Xunyou Network Tech | 14,74 | 14,99 | 14,31 | +0,41 | +2,86% | 5,21M | 31/05 | ||
| Sichuan Yimikang Environmental | 6,92 | 6,98 | 6,83 | +0,09 | +1,32% | 7,67M | 31/05 | ||
| Sichuan Zhongguang Lightning | 7,33 | 7,36 | 7,09 | +0,19 | +2,66% | 4,80M | 31/05 | ||
| Sihui Fuji Electronics Technology Co | 23,36 | 23,98 | 23,00 | +0,24 | +1,04% | 2,13M | 31/05 | ||
| Silkroad Visual Tech | 18,25 | 18,50 | 17,50 | +0,78 | +4,47% | 6,13M | 31/05 | ||
| Sineng Electric | 28,79 | 28,83 | 28,22 | +0,18 | +0,63% | 6,51M | 31/05 | ||
| Sino Geophysical | 14,16 | 14,21 | 14,03 | +0,06 | +0,43% | 2,22M | 31/05 | ||
| Sino Prima Gas Technology | 8,57 | 8,65 | 8,41 | -0,08 | -0,93% | 3,59M | 31/05 | ||
| Sino Wealth Electronic Ltd | 22,31 | 23,10 | 22,24 | -0,46 | -2,02% | 15,82M | 31/05 | ||
| Sinocare Inc | 27,88 | 28,22 | 27,39 | +0,36 | +1,31% | 3,54M | 31/05 | ||
| SinoDaan | 8,35 | 8,42 | 8,21 | -0,02 | -0,24% | 4,07M | 31/05 | ||
| Sinofibers Technology | 25,30 | 25,80 | 25,23 | +0,15 | +0,60% | 5,67M | 31/05 | ||
| Sinomag Tech | 24,81 | 25,07 | 24,69 | -0,03 | -0,12% | 1,33M | 31/05 | ||
| Sinoseal Holding | 36,47 | 36,69 | 35,87 | +0,72 | +2,01% | 1,40M | 31/05 | ||
| Sinostar Cable Co | 6,26 | 6,37 | 6,03 | 0,00 | 0,00% | 18,31M | 31/05 | ||
| Sinosun Tech | 4,45 | 4,48 | 4,30 | +0,12 | +2,77% | 6,28M | 31/05 | ||
| Sirio Pharma | 39,09 | 39,46 | 38,69 | +0,23 | +0,59% | 440,36K | 31/05 | ||
| Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 11,77M | 31/05 | ||
| SonoScape Medical | 39,12 | 39,50 | 38,51 | +0,59 | +1,53% | 2,33M | 31/05 | ||
| Staidson Beijing Biopharma | 6,37 | 6,39 | 6,24 | +0,13 | +2,08% | 3,55M | 31/05 | ||
| Strait Innovation Internet | 1,51 | 1,54 | 1,47 | +0,02 | +1,34% | 16,45M | 31/05 | ||
| Sumavision Technologies | 4,33 | 4,37 | 4,26 | +0,08 | +1,88% | 13,80M | 31/05 | ||
| Sunfly Intelligent Technology | 6,64 | 6,79 | 6,06 | +0,29 | +4,57% | 73,01M | 31/05 | ||
| Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 31/05 | ||
| Sunshine Global Circuits A | 11,80 | 11,97 | 11,51 | +0,24 | +2,08% | 4,46M | 31/05 | ||
| Suntront Tech | 2,90 | 2,91 | 2,86 | +0,03 | +1,05% | 5,19M | 31/05 | ||
| Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
| Surfilter Network Tech | 3,94 | 3,97 | 3,79 | +0,13 | +3,41% | 8,22M | 31/05 | ||
| Suwen Electric Energy Technology Co | 22,79 | 23,55 | 22,57 | -0,34 | -1,47% | 8,66M | 31/05 | ||
| Suzhou Crystal Clear Chemical | 7,81 | 8,03 | 7,66 | +0,06 | +0,77% | 48,25M | 31/05 | ||
| Suzhou Electrical Apparatus Sci | 6,36 | 6,58 | 5,99 | +0,04 | +0,63% | 87,04M | 31/05 | ||
| Suzhou Industrial Park Heshun Electric | 8,03 | 8,11 | 7,80 | -0,09 | -1,11% | 10,87M | 31/05 | ||
| Suzhou Jinfu New Material Co | 3,50 | 3,55 | 3,40 | +0,06 | +1,74% | 19,03M | 31/05 | ||
| Suzhou Kingswood Printing | 10,83 | 10,96 | 10,44 | +0,45 | +4,34% | 10,86M | 31/05 | ||
| Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 31/05 | ||
| Suzhou SLAC Precision | 7,05 | 7,11 | 6,99 | +0,04 | +0,57% | 3,97M | 31/05 | ||
| Suzhou Sunmun Tech | 12,01 | 12,15 | 11,83 | -0,05 | -0,42% | 3,39M | 31/05 | ||
| Suzhou Sushi Testing Instrument | 13,53 | 13,93 | 13,08 | +0,40 | +3,05% | 14,33M | 31/05 | ||
| Suzhou TFC Optical | 88,58 | 92,23 | 87,80 | -0,77 | -0,86% | 14,11M | 31/05 | ||
| SVG Optronics | 17,40 | 17,50 | 16,95 | +0,41 | +2,41% | 5,37M | 31/05 | ||
| SYoung | 17,27 | 17,63 | 17,27 | -0,31 | -1,76% | 3,11M | 31/05 | ||
| T&S Communications | 34,06 | 34,99 | 33,45 | +0,35 | +1,04% | 9,25M | 31/05 | ||
| Taihe Tech | 16,16 | 17,19 | 16,15 | -1,06 | -6,16% | 7,74M | 31/05 | ||
| Tanac Automation | 14,56 | 14,80 | 13,72 | +0,89 | +6,51% | 4,38M | 31/05 | ||
| Tangel Publishing | 2,70 | 2,71 | 2,62 | +0,09 | +3,45% | 16,87M | 31/05 | ||
| TangYuan Electric | 18,55 | 18,67 | 17,96 | +0,52 | +2,88% | 1,95M | 31/05 | ||
| Tansun Tech | 12,81 | 12,88 | 12,57 | +0,29 | +2,32% | 3,80M | 31/05 | ||
| Tecnon Fujianmmercial Lighting | 10,06 | 10,40 | 9,35 | +0,65 | +6,91% | 13,99M | 31/05 | ||
| Tellgen | 13,26 | 13,32 | 13,02 | +0,21 | +1,61% | 1,52M | 31/05 | ||
| Three Squirrels | 24,32 | 24,71 | 24,28 | -0,09 | -0,37% | 4,13M | 31/05 | ||
| Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,62 | 3,64 | 3,59 | +0,01 | +0,28% | 18,26M | 31/05 | ||
| Tianjin Jieqiang Power | 24,64 | 24,67 | 23,90 | +0,34 | +1,40% | 2,84M | 31/05 | ||
| Tianjin Jingwei Electric Wire | 5,43 | 5,48 | 5,31 | +0,11 | +2,07% | 11,43M | 31/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17,77 | 17,88 | 17,42 | +0,30 | +1,72% | 3,05M | 31/05 | ||
| Tianjin Keyvia Electric | 7,81 | 7,86 | 7,63 | +0,03 | +0,39% | 6,52M | 31/05 | ||
| Tianjin Motimo Membrane Tech | 5,31 | 5,35 | 5,26 | +0,01 | +0,19% | 2,42M | 31/05 | ||
| Tianjin Pengling Rubber Hose | 4,26 | 4,30 | 4,21 | +0,07 | +1,67% | 13,55M | 31/05 | ||
| Tianjin Ringpu Bio Tech | 15,28 | 15,54 | 15,21 | -0,05 | -0,33% | 3,31M | 31/05 | ||
| Tianjin Ruixin | 11,98 | 12,09 | 11,60 | +0,17 | +1,44% | 2,96M | 31/05 | ||
| Tianqin Equipment | 15,41 | 15,60 | 14,92 | +0,22 | +1,45% | 10,31M | 31/05 | ||
| Tjk Machinery | 19,42 | 19,55 | 19,10 | +0,30 | +1,57% | 3,53M | 31/05 | ||
| Toland | 25,91 | 26,25 | 25,41 | +0,61 | +2,41% | 4,00M | 31/05 | ||
| Tong Oil Tools | 4,10 | 4,10 | 4,02 | +0,04 | +0,99% | 16,97M | 31/05 | ||
| Tongyu Heavy Industry | 2,110 | 2,120 | 2,090 | +0,010 | +0,48% | 16,44M | 31/05 | ||
| Top A | 35,80 | 36,28 | 34,73 | +0,90 | +2,58% | 2,56M | 31/05 | ||
| Top Resource Conservation Eng | 5,85 | 5,93 | 5,80 | -0,06 | -1,01% | 5,51M | 31/05 | ||
| Toyou Feiji Electronics | 10,29 | 10,36 | 9,95 | +0,20 | +1,98% | 19,84M | 31/05 | ||
| Transportation Telecommunication Information Dev | 9,90 | 10,56 | 9,26 | +0,67 | +7,26% | 22,47M | 31/05 | ||
| Tronly New Electronic Materials | 11,96 | 12,52 | 11,95 | -0,54 | -4,32% | 63,33M | 31/05 | ||
| Truking Tech | 7,94 | 7,97 | 7,82 | +0,14 | +1,80% | 4,22M | 31/05 | ||
| Tus-Design A | 10,94 | 11,56 | 10,61 | -0,52 | -4,54% | 13,68M | 31/05 | ||
| Unilumin | 5,47 | 5,51 | 5,37 | +0,12 | +2,24% | 15,57M | 31/05 | ||
| Union Optech | 15,90 | 16,66 | 15,19 | +0,63 | +4,13% | 8,68M | 31/05 | ||
| Uroica Mining Safety Eng | 5,07 | 5,11 | 4,96 | +0,11 | +2,22% | 8,13M | 31/05 | ||
| Vanjee Technology | 30,63 | 30,95 | 28,74 | +1,73 | +5,99% | 19,94M | 31/05 | ||
| Vats Liquor | 16,84 | 16,94 | 16,73 | +0,09 | +0,54% | 1,18M | 31/05 | ||
| Victory Giant Tech | 27,35 | 28,13 | 26,85 | -0,25 | -0,91% | 22,79M | 31/05 | ||
| VT Industrial | 14,31 | 14,45 | 14,10 | +0,21 | +1,49% | 3,95M | 31/05 | ||
| Walvax BioTech | 13,36 | 13,57 | 13,30 | -0,05 | -0,37% | 11,51M | 31/05 | ||
| Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 31/05 | ||
| Wanma Tech | 36,25 | 36,72 | 35,00 | +1,43 | +4,11% | 3,54M | 31/05 | ||
| Wecome | 16,34 | 16,45 | 16,21 | +0,10 | +0,62% | 854,20K | 31/05 | ||
| Weihai Guangwei Composites | 26,01 | 26,24 | 25,85 | +0,36 | +1,40% | 8,21M | 31/05 | ||
| Wellsun Intelligent | 17,99 | 18,08 | 17,02 | +0,21 | +1,18% | 16,47M | 31/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 5,04 | 5,28 | 4,93 | +0,01 | +0,20% | 21,62M | 31/05 | ||
| Western Regions | 31,01 | 31,98 | 30,21 | +0,01 | +0,03% | 7,14M | 31/05 | ||
| Winall Hi tech Seed | 7,08 | 7,12 | 7,06 | +0,02 | +0,28% | 5,06M | 31/05 | ||
| WINBODongjian Automotive Technology Co | 10,77 | 10,82 | 10,51 | +0,23 | +2,18% | 2,59M | 31/05 | ||
| Winner Information Tech | 17,61 | 17,71 | 16,96 | +0,58 | +3,41% | 2,01M | 31/05 | ||
| Winner Medical | 29,83 | 30,15 | 29,75 | -0,13 | -0,43% | 1,65M | 31/05 | ||
| Wonders Information | 5,55 | 5,60 | 5,38 | +0,21 | +3,93% | 13,27M | 31/05 | ||
| Wondershare Tech A | 80,14 | 81,15 | 79,74 | +0,94 | +1,19% | 4,12M | 31/05 | ||
| Wuhan DR Laser | 50,81 | 51,50 | 50,65 | +0,44 | +0,87% | 6,22M | 31/05 | ||
| Wuhan Golden Laser | 9,01 | 9,75 | 8,71 | -0,73 | -7,50% | 4,89M | 31/05 | ||
| Wuhan Hiteck Biological Pharma | 24,08 | 24,14 | 23,86 | +0,28 | +1,18% | 927,10K | 31/05 | ||
| Wuhan Huazhong Numerical Control | 25,86 | 26,08 | 25,37 | +0,44 | +1,73% | 3,21M | 31/05 | ||
| Wuhan Hvsen | 11,98 | 12,34 | 11,84 | -0,15 | -1,24% | 2,13M | 31/05 | ||
| Wuhan Jingce Electronic | 62,00 | 62,50 | 61,00 | +0,05 | +0,08% | 2,58M | 31/05 | ||
| Wuhan Ligong Guangke | 22,64 | 22,75 | 22,36 | +0,14 | +0,62% | 931,62K | 31/05 | ||
| Wuhan Nusun Landscape | 9,25 | 9,36 | 8,88 | +0,27 | +3,01% | 6,00M | 31/05 | ||
| Wuhan PS Information Tech | 4,85 | 4,92 | 4,73 | +0,09 | +1,89% | 41,68M | 31/05 | ||
| Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 31/05 | ||
| Wuhan Tianyu Info Industry | 7,00 | 7,03 | 6,60 | +0,30 | +4,48% | 6,80M | 31/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5,14 | 5,17 | 4,96 | +0,17 | +3,42% | 13,26M | 31/05 | ||
| Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
| Wutong | 3,98 | 4,06 | 3,67 | +0,30 | +8,15% | 161,47M | 31/05 | ||
| Wuxi Best | 25,66 | 26,56 | 24,75 | +0,98 | +3,97% | 11,53M | 31/05 | ||
| Wuxi Boton Tech | 14,45 | 14,82 | 14,00 | +0,45 | +3,21% | 20,13M | 31/05 | ||
| Wuxi Hodgen Tech | 4,76 | 4,79 | 4,62 | +0,14 | +3,03% | 5,81M | 31/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 31/05 | ||
| Wuxi Lihu | 10,21 | 10,28 | 10,08 | +0,11 | +1,09% | 2,26M | 31/05 | ||
| Wuxi Longsheng Tech | 22,42 | 23,29 | 20,88 | +0,91 | +4,23% | 47,73M | 31/05 | ||
| Wuxi Online Offline Communication Information Tech | 25,95 | 26,07 | 25,23 | +0,72 | +2,85% | 509,50K | 31/05 | ||
| Wuxi Xuelang Environmental | 4,07 | 4,12 | 4,01 | -0,03 | -0,73% | 2,42M | 31/05 | ||
| Xdc Industries Shenzhen | 10,43 | 10,50 | 10,08 | +0,36 | +3,58% | 2,78M | 31/05 | ||
| Xgd | 19,66 | 19,69 | 19,21 | +0,48 | +2,50% | 9,10M | 31/05 | ||
| Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 31/05 | ||
| Xiamen Changelight | 6,94 | 7,06 | 6,48 | +0,41 | +6,28% | 42,62M | 31/05 | ||
| Xiamen Guang Pu Electronics | 10,73 | 10,75 | 10,18 | +0,31 | +2,98% | 8,92M | 31/05 | ||
| XiaMen HongXin Electron-tech | 16,07 | 16,42 | 15,91 | +0,11 | +0,69% | 9,82M | 31/05 | ||
| Xiamen Meiya Pico Information | 12,37 | 12,37 | 12,02 | +0,41 | +3,43% | 10,39M | 31/05 | ||
| Xiamen Red Phase Instruments | 4,90 | 4,91 | 4,80 | -0,15 | -2,97% | 10,93M | 31/05 | ||
| Xiamen Savings Environmental | 10,53 | 11,02 | 10,50 | -0,13 | -1,22% | 10,45M | 31/05 | ||
| Xiamen Yanjan New Material | 4,99 | 5,03 | 4,89 | +0,06 | +1,22% | 2,91M | 31/05 | ||
| XiAn ChenXi Aviation | 8,93 | 9,21 | 8,20 | +0,75 | +9,17% | 38,80M | 31/05 | ||
| XiAn Dagang Road Machinery Co | 4,00 | 4,02 | 3,93 | +0,06 | +1,52% | 3,22M | 31/05 | ||
| Xian Peri Power | 11,70 | 12,19 | 11,65 | -0,28 | -2,34% | 10,88M | 31/05 | ||
| Xian Sunresin New Materials Co Ltd | 48,15 | 49,47 | 47,82 | -0,21 | -0,43% | 2,64M | 31/05 | ||
| XiAn Tian He Defense | 10,21 | 10,39 | 10,01 | +0,09 | +0,89% | 21,56M | 31/05 | ||
| Xiangxue Pharmaceutical | 3,62 | 3,63 | 3,56 | +0,10 | +2,84% | 13,01M | 31/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19,13 | 19,36 | 18,26 | +0,63 | +3,41% | 3,55M | 31/05 | ||
| Xingyuan Environment Tech | 1,64 | 1,68 | 1,63 | +0,01 | +0,61% | 8,39M | 31/05 | ||
| Xinjiang Machinery Research Inst | 2,52 | 2,61 | 2,39 | -0,01 | -0,40% | 126,77M | 31/05 | ||
| Xinjiang Sailing | 8,13 | 8,17 | 7,86 | +0,31 | +3,96% | 3,85M | 31/05 | ||
| Xinjiang Tianshan Animal | 7,34 | 7,43 | 6,85 | +0,15 | +2,09% | 15,36M | 31/05 | ||
| Xinjiang West Animal Husbandry | 6,50 | 6,87 | 6,42 | -0,31 | -4,55% | 16,94M | 31/05 | ||
| Xinqianglian | 19,18 | 19,69 | 19,13 | -0,25 | -1,29% | 5,36M | 31/05 | ||
| Xinxiang Richful Lube | 46,37 | 47,30 | 46,31 | -0,05 | -0,11% | 985,81K | 31/05 | ||
| Xiongan Kerong Environment Technology | 1,84 | 1,90 | 1,78 | +0,03 | +1,66% | 26,54M | 31/05 | ||
| Xuzhou Handler Special Vehicle | 3,86 | 3,90 | 3,78 | +0,09 | +2,39% | 9,31M | 31/05 | ||
| YaGuang Technology | 5,05 | 5,06 | 4,78 | +0,20 | +4,12% | 40,67M | 31/05 | ||
| Yangzhou Chenhua | 9,80 | 10,14 | 9,66 | -0,20 | -2,00% | 10,80M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 31/05 | ||
| Yantai Longyuan Power Tech | 7,50 | 8,15 | 7,48 | -0,24 | -3,10% | 37,44M | 31/05 | ||
| Yantai Zhenghai Bio-Tech | 23,47 | 23,74 | 23,43 | +0,02 | +0,09% | 1,14M | 31/05 | ||
| Yantai Zhenghai Magnetic Mat | 10,34 | 10,44 | 10,30 | +0,01 | +0,10% | 4,09M | 31/05 | ||
| Yeal Electric | 17,66 | 17,76 | 17,13 | +0,49 | +2,85% | 949,90K | 31/05 | ||
| Yealink Network Tech | 36,58 | 37,60 | 36,50 | -0,79 | -2,11% | 3,90M | 31/05 | ||
| Yinbang Clad Material | 7,20 | 7,28 | 6,92 | +0,20 | +2,86% | 27,10M | 31/05 | ||
| Yinchuan Weili Transmission | 44,70 | 45,71 | 44,11 | +0,80 | +1,82% | 1,53M | 31/05 | ||
| Yingde Greatchem Chemicals | 23,54 | 23,66 | 23,20 | +0,18 | +0,77% | 534,25K | 31/05 | ||
| YLZ Information Tech Co | 2,61 | 2,64 | 2,54 | 0,00 | 0,00% | 6,85M | 31/05 | ||
| Yonker Environmental Protect | 5,79 | 5,85 | 5,73 | 0,00 | 0,00% | 4,54M | 31/05 | ||
| Youkeshu Tech | 2,61 | 2,64 | 2,51 | +0,05 | +1,95% | 2,96M | 31/05 | ||
| Youngy Health | 2,810 | 2,830 | 2,800 | 0,000 | 0,00% | 5,58M | 31/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53,59 | 54,07 | 53,53 | +0,02 | +0,04% | 2,06M | 31/05 | ||
| Yunnan QuakeSafe | 10,68 | 11,00 | 10,49 | +0,14 | +1,33% | 4,95M | 31/05 | ||
| Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 31/05 | ||
| Yutong Optical | 13,91 | 13,99 | 13,36 | +0,48 | +3,57% | 6,51M | 31/05 | ||
| Zhangjiagang Furui Special Equip | 6,47 | 6,52 | 6,31 | +0,10 | +1,57% | 35,21M | 31/05 | ||
| Zhanjiang Guolian Aquatic Products | 3,10 | 3,14 | 3,06 | +0,03 | +0,98% | 30,21M | 31/05 | ||
| Zhe Kuang | 24,43 | 24,64 | 24,36 | -0,18 | -0,73% | 721,70K | 31/05 | ||
| Zhejiang Canaan Tech | 3,31 | 3,33 | 3,25 | +0,05 | +1,53% | 9,12M | 31/05 | ||
| Zhejiang Changsheng A | 14,83 | 14,94 | 14,48 | +0,26 | +1,78% | 4,24M | 31/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 11,63 | 11,97 | 11,51 | -0,56 | -4,59% | 7,02M | 31/05 | ||
| Zhejiang DiAn Diagnostics Co | 13,38 | 13,54 | 13,29 | +0,12 | +0,91% | 7,97M | 31/05 | ||
| Zhejiang Garden Bio-chemical | 11,84 | 12,03 | 11,32 | +0,53 | +4,69% | 36,41M | 31/05 | ||
| Zhejiang Huace Film TV Co | 7,12 | 7,24 | 7,06 | +0,02 | +0,28% | 70,07M | 31/05 | ||
| Zhejiang Jindun Fans | 13,62 | 14,06 | 13,37 | -0,19 | -1,38% | 24,61M | 31/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 31/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,80 | +0,02 | +0,53% | 107,18M | 31/05 | ||
| Zhejiang Jinlihua Electric Co | 14,50 | 15,19 | 13,66 | +0,29 | +2,04% | 16,60M | 31/05 | ||
| Zhejiang Jolly Pharma | 14,93 | 15,15 | 14,69 | +0,19 | +1,29% | 15,01M | 31/05 | ||
| Zhejiang JW Precision Machinery Co | 22,70 | 23,15 | 21,63 | +1,05 | +4,85% | 1,38M | 31/05 | ||
| Zhejiang Kaier New Materials | 4,48 | 4,65 | 4,44 | -0,18 | -3,86% | 15,61M | 31/05 | ||
| Zhejiang Kaishan Compressor | 11,92 | 12,14 | 11,66 | +0,13 | +1,10% | 6,35M | 31/05 | ||
| Zhejiang Linuo | 11,60 | 11,60 | 11,37 | +0,22 | +1,93% | 1,18M | 31/05 | ||
| Zhejiang Meili High Tech | 8,61 | 8,65 | 8,41 | +0,21 | +2,50% | 3,85M | 31/05 | ||
| Zhejiang Merit | 11,18 | 11,36 | 10,81 | +0,40 | +3,71% | 14,27M | 31/05 | ||
| Zhejiang Narada Power Source | 9,97 | 10,12 | 9,96 | -0,09 | -0,90% | 12,98M | 31/05 | ||
| Zhejiang Sf Oilless | 12,23 | 12,56 | 11,90 | -0,37 | -2,94% | 7,83M | 31/05 | ||
| Zhejiang Songyuan | 30,12 | 30,20 | 29,74 | +0,13 | +0,43% | 731,56K | 31/05 | ||
| Zhejiang Sunflower Light Energy | 2,270 | 2,270 | 2,230 | +0,030 | +1,34% | 6,88M | 31/05 | ||
| Zhejiang Taifu Pump Co | 16,51 | 16,75 | 16,31 | -0,05 | -0,30% | 769,20K | 31/05 | ||
| Zhejiang Tailin | 19,66 | 20,12 | 19,60 | +0,03 | +0,15% | 1,87M | 31/05 | ||
| Zhejiang Talent TV | 7,89 | 7,92 | 7,72 | +0,11 | +1,41% | 4,78M | 31/05 | ||
| Zhejiang Tiantie Industry | 4,59 | 4,73 | 4,58 | -0,09 | -1,92% | 12,65M | 31/05 | ||
| Zhejiang Tianyu Pharma | 19,28 | 19,79 | 19,25 | -0,19 | -0,98% | 2,11M | 31/05 | ||
| Zhejiang Windey | 10,59 | 10,72 | 10,43 | +0,05 | +0,47% | 9,49M | 31/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23,66 | 24,02 | 23,63 | +0,03 | +0,13% | 2,77M | 31/05 | ||
| Zhejiang Xinguang Pharma | 12,32 | 12,37 | 12,18 | +0,13 | +1,07% | 984,10K | 31/05 | ||
| Zhejiang Yangfan New Materials | 13,14 | 14,19 | 12,40 | +0,28 | +2,18% | 88,45M | 31/05 | ||
| Zhejiang Yonggui Electric | 16,69 | 16,96 | 16,30 | +0,49 | +3,03% | 12,44M | 31/05 | ||
| Zhejiang Zhaofeng Mechanical | 39,67 | 39,88 | 39,24 | +0,53 | +1,35% | 271,10K | 31/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 34,68 | 35,59 | 34,01 | +0,67 | +1,97% | 10,02M | 31/05 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12,31 | 12,42 | 11,90 | +0,34 | +2,84% | 3,23M | 31/05 | ||
| Zhejiang Zoenn | 8,74 | 9,27 | 8,53 | +0,01 | +0,12% | 6,93M | 31/05 | ||
| Zhengzhou GL Tech | 17,25 | 17,65 | 17,23 | -0,34 | -1,93% | 5,12M | 31/05 | ||
| Zhengzhou J | 11,38 | 11,80 | 11,10 | +0,05 | +0,44% | 6,96M | 31/05 | ||
| Zhengzhou Tiamaes Tech | 24,92 | 25,18 | 23,68 | +0,96 | +4,01% | 3,03M | 31/05 | ||
| Zhenjiang Dongfang Electric Heat | 4,170 | 4,190 | 4,130 | +0,020 | +0,48% | 7,79M | 31/05 | ||
| Zhidemai Technology | 18,73 | 18,87 | 18,62 | +0,13 | +0,70% | 3,59M | 31/05 | ||
| Zhong Fu Tong | 12,17 | 12,25 | 11,90 | +0,21 | +1,76% | 3,97M | 31/05 | ||
| Zhongfu Information | 14,30 | 14,46 | 13,92 | +0,46 | +3,32% | 3,69M | 31/05 | ||
| Zhonghang Electronic Measuring Inst | 40,36 | 40,62 | 39,96 | +0,47 | +1,18% | 3,80M | 31/05 | ||
| Zhonghong Pulin Medical Products Co | 11,50 | 11,56 | 11,33 | +0,17 | +1,50% | 1,55M | 31/05 | ||
| Zhongjin Irradiation | 14,09 | 14,17 | 14,02 | +0,03 | +0,21% | 1,12M | 31/05 | ||
| Zhongjing Food | 31,10 | 32,41 | 31,02 | -0,89 | -2,78% | 1,12M | 31/05 | ||
| Zhubo Design | 9,62 | 9,69 | 9,42 | -0,01 | -0,10% | 1,59M | 31/05 | ||
| Zhuhai Enpower | 14,68 | 14,83 | 14,38 | +0,21 | +1,45% | 4,56M | 31/05 | ||
| Zhuhai Orbita Control Eng | 10,83 | 11,04 | 10,35 | +0,24 | +2,27% | 70,28M | 31/05 | ||
| Zhuzhou Feilu High-Tech | 6,04 | 6,09 | 5,94 | +0,06 | +1,00% | 2,54M | 31/05 | ||
| Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 31/05 | ||
| Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Chinext Composite?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Chinext Composite
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren