Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Sluiten

Chinext Composite (CHINEXTC)

Melding aanmaken
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Aanmaken Mijn meldingen beheren 
Terug
Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
2.407,58 +35,90    +1,51%
07:58:21 - Vertraagde Data. Valuta in CNY ( Algemene voorwaarden )
Type:  Index
Markt:  China
# Componenten:  951
  • Volume: 9.964.846.061
  • Open: 2.374,66
  • Dagbereik: 2.374,66 - 2.411,68
Chinext Composite 2.407,58 +35,90 +1,51%

Chinext Composite Componenten

 
Deze pagina bevat real-time streaming koersen van de Chinext Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Aba Chemicals7,057,297,02-0,31-4,21%43,35M07:58:24 
 Acrel21,9122,2421,53+0,18+0,83%2,16M07:58:18 
 Actblue22,9523,4022,90-0,27-1,16%753,75K07:58:15 
 Advanced Fiber Resources Zhuhai43,0843,4842,38-0,03-0,07%5,38M07:58:24 
 Aerospace Intelligent Manufacturing Tech15,9816,0715,80+0,05+0,31%6,31M07:58:24 
 Aier Eye Hospital Group12,9913,0812,88+0,08+0,62%45,34M07:58:24 
 All Winner Technology Co Ltd20,0720,2319,79+0,41+2,08%8,23M07:58:18 
 Amoy Diagnostics22,1722,4721,84+0,10+0,45%3,65M07:58:24 
 Amperex Tech A209,49210,51206,20+6,26+3,08%18,60M07:58:24 
 Anhui Anke BioTech Group11,1311,7710,63+0,43+4,02%91,39M07:58:15 
 Anhui ANLI Artificial Leather15,6215,8015,26+0,28+1,82%2,18M07:58:27 
 Anhui Bossco Environmental Protection Tech5,235,325,21+0,05+0,97%5,02M07:58:15 
 Anhui Huaqi Environmental Protection9,029,128,87+0,13+1,46%990,61K07:56:27 
 Anhui Hyea18,5819,1818,40-0,67-3,48%1,69M07:57:42 
 Anhui Korrun22,5822,8822,32-0,02-0,09%1,13M07:58:09 
 Anhui Shiny Electronic Technology Co12,8112,9312,64+0,14+1,11%2,13M07:58:15 
 Anhui Sunhere Pharma13,5113,7413,40-0,06-0,44%3,98M07:58:24 
 Anhui Tatfook Tech8,208,288,07+0,08+0,99%4,34M07:58:06 
 Anhui Zhonghuan Environmental5,785,945,57+0,09+1,58%18,45M07:58:24 
 Anker Innovations90,4590,7786,01+3,49+4,01%2,34M07:58:24 
 Anshan Hifichem16,7018,1315,56+0,19+1,15%71,49M07:58:24 
 Anshan Senyuan Road Bridge10,8311,1810,71+0,61+5,97%38,13M07:58:15 
 ApicHope Pharmaceutical23,9624,3023,57+0,32+1,35%3,56M07:58:06 
 Arawana32,0132,3931,91-0,01-0,03%5,04M07:58:15 
 ArcherMind Tech Nanjing38,1738,4537,88+0,69+1,84%1,87M07:58:15 
 Autek China19,6119,7619,19+0,39+2,03%7,02M07:58:24 
 AVCON Information Tech3,863,883,57+0,29+8,12%31,00M07:58:24 
 AVIT4,804,844,76+0,06+1,27%5,48M07:58:24 
 B-Soft Co Ltd4,364,404,29+0,08+1,87%17,47M07:58:18 
 Baotou Dongbao Bio Tech5,625,745,58-0,15-2,60%18,75M07:58:18 
 Bceg Environmental Remediation Co12,9413,0012,79+0,15+1,17%2,08M07:57:48 
 Beijing Advanced Digital12,8512,8912,69+0,17+1,34%3,76M07:58:00 
 Beijing Andawell A22,3522,8521,46-1,67-6,95%41,57M07:58:18 
 Beijing Beetech13,2913,4213,12+0,13+0,99%2,65M07:58:24 
 Beijing Beilu Pharmaceutical5,455,525,22-0,03-0,55%25,42M07:58:27 
 Beijing Bohui Innovation5,675,795,470,000,00%19,08M07:58:27 
 Beijing Career23,2723,6422,82+0,26+1,13%1,88M07:58:24 
 Beijing Century Real Tech3,233,253,15+0,08+2,54%5,98M07:58:15 
 BeiJing Certificate Authority20,1620,2620,03+0,09+0,45%1,00M07:58:06 
 Beijing Chieftainntrol Engineering19,8721,5019,00+0,10+0,51%19,86M07:58:27 
 Beijing Cisri Gaona Materials Tech18,4218,6817,37+0,68+3,83%30,08M07:58:27 
 Beijing Comens New Materials7,717,887,70-0,05-0,64%10,85M07:58:15 
 Beijing Compass45,7246,6944,95+0,80+1,78%7,89M07:58:24 
 Beijing ConST Instruments Tech18,2918,3818,08+0,09+0,50%2,32M07:58:00 
 Beijing Ctrowell Tech10,7710,8410,57+0,06+0,56%11,84M07:58:24 
 Beijing Dinghan Tech Co5,915,985,81+0,07+1,20%6,19M07:58:06 
 Beijing E Hualu Info Tech21,2321,4020,89+0,30+1,43%8,30M07:58:18 
 Beijing E-techstar8,798,868,67+0,11+1,27%2,69M07:58:24 
 Beijing Easpring Material Tech46,3648,0043,80+4,54+10,86%61,16M07:58:18 
 Beijing eGOVA15,3415,3615,07+0,18+1,19%9,37M07:58:15 
 Beijing Enlight Media9,159,389,02-0,13-1,40%39,72M07:58:24 
 Beijing Forever Tech5,315,325,11+0,18+3,51%10,23M07:58:09 
 Beijing Fuxing Xiaocheng Electronic12,9113,1512,30+0,14+1,10%52,98M07:58:18 
 Beijing Global Safety19,2319,3018,99+0,14+0,73%1,34M07:57:18 
 Beijing Hanbang Technology4,584,614,52+0,06+1,33%2,77M07:58:03 
 Beijing Hengyu Datacom Aviation Equipment Co28,1028,3027,71+0,15+0,54%692,18K07:58:09 
 Beijing Hezong Science & Tech3,663,663,12+0,61+20,00%111,53M07:58:24 
 Beijing Highlander Digital Technolo7,407,437,22+0,13+1,79%11,98M07:58:15 
 Beijing Hualu Baina Film TV5,155,205,12+0,03+0,59%13,23M07:58:24 
 Beijing InterAct Tech7,027,646,92-0,41-5,52%73,44M07:58:18 
 Beijing Jetsen Tech Co5,035,074,98+0,02+0,40%43,11M07:58:27 
 Beijing Jiaoda Signal24,7024,7924,35+0,30+1,23%671,47K07:58:24 
 Beijing Jiaxun Feihong Electrical6,596,686,56+0,01+0,15%11,37M07:58:15 
 Beijing JIAYU Door Window Curtain1,301,341,29-0,05-3,70%25,40M07:57:27 
 Beijing Kunlun Tech38,8039,1538,20+0,45+1,17%39,82M07:58:18 
 Beijing Lanxum Tech Co2,572,582,48+0,06+2,39%5,53M07:57:27 
 Beijing Leadman Biochemistry4,915,004,77+0,02+0,41%9,36M07:58:15 
 Beijing New Universal Science5,805,865,69+0,08+1,40%4,27M07:58:06 
 Beijing Originwater Technology4,934,944,86+0,06+1,23%15,21M07:58:18 
 Beijing Philisense Tech2,682,722,66+0,03+1,13%15,26M07:58:24 
 Beijing Sanju Environmental2,492,502,44+0,04+1,63%21,61M07:58:18 
 Beijing Sanlian Hope Shin-Gosen15,2015,4015,18-0,10-0,65%1,94M07:58:12 
 Beijing Science Sun Pharma8,378,568,11+0,06+0,72%7,56M07:58:12 
 Beijing Sinnet Tech9,209,259,08+0,11+1,21%9,73M07:58:18 
 Beijing Sojo Electric6,296,366,20+0,06+0,96%16,88M07:58:24 
 Beijing Strong Biotech18,7418,8418,38+0,18+0,97%3,22M07:58:15 
 Beijing SuperMap Software16,2916,3416,01+0,23+1,43%7,55M07:58:15 
 Beijing Thunisoft Co Ltd5,925,975,86+0,06+1,02%7,25M07:58:15 
 Beijing Tongtech10,5410,6310,43+0,12+1,15%8,26M07:58:27 
 Beijing Topnew28,3228,6028,01+0,29+1,03%2,66M07:58:15 
 Beijing Toread Outdoor Product5,785,875,69+0,05+0,87%10,02M07:58:12 
 Beijing TRS Information Tech15,7615,9515,31+0,51+3,34%16,84M07:58:24 
 Beijing Trust Far Tech8,628,658,49+0,08+0,94%4,71M07:58:18 
 Beijing Ultrapower Software9,279,329,11+0,17+1,87%42,36M07:58:12 
 Beijing VRV Software Corp Ltd4,504,544,46+0,04+0,90%13,87M07:58:15 
 Beijing Water Business Doctor5,085,144,91+0,13+2,63%6,13M07:58:09 
 Beijing Watertek Information Tech2,662,672,63+0,02+0,76%20,15M07:58:06 
 Beijing Xinleineng Technology11,1611,169,31+1,86+20,00%26,90M07:58:15 
 Beijing YJK Building Software17,6517,7517,34+0,24+1,38%867,06K07:58:12 
 Beijing Zhongkehaixun18,2518,3117,72+0,45+2,53%1,31M07:58:18 
 Bestway Marine Energy4,0004,0503,820+0,170+4,44%73,85M07:58:18 
 Betta Pharma44,1644,6642,95+0,96+2,22%5,42M07:58:15 
 BGI Genomics43,1143,6242,07+0,28+0,65%4,57M07:58:24 
 BGT Group Co8,358,448,20+0,12+1,46%1,54M07:55:48 
 BizConf Telecom14,1514,2813,94+0,12+0,86%5,42M07:58:00 
 Blivex Energy Tech0,2200,2200,220-0,050-18,52%22,38M07:58:24 
 BlueFocus Communication Group6,376,406,28+0,10+1,59%32,70M07:58:27 
 Boai NKY Pharmaceuticals Ltd23,6524,1723,14-0,05-0,21%18,05M07:58:18 
 Brilliance Tech14,0014,0012,92+0,78+5,90%30,41M07:58:27 
 Bringspring Science and Tech8,188,328,13-0,01-0,12%25,29M07:58:27 
 Broadex Tech22,5722,8722,46+0,08+0,36%6,89M07:58:24 
 Bsm Chemical15,0415,2914,930,000,00%7,39M07:58:21 
 Business intelligence of Oriental Nations7,287,327,23+0,05+0,69%11,29M07:58:18 
 By health16,0516,1515,80+0,21+1,33%9,06M07:58:15 
 BYBON A15,4715,6215,30-0,03-0,19%2,35M07:57:42 
 Canmax Tech21,9422,2021,46+0,79+3,73%16,15M07:58:09 
 Capitalonline Data11,0011,0510,90+0,08+0,73%4,81M07:58:24 
 Ce Link13,3813,4913,19+0,25+1,90%1,11M07:58:06 
 Cecep Environmental Protection Equipment7,127,167,05+0,06+0,85%2,64M07:58:15 
 CECEP Guozhen Environmental Protection Technology6,366,376,26+0,11+1,76%3,75M07:58:15 
 CECEP Techand Ecology Environment1,741,741,68+0,05+2,96%42,80M07:58:15 
 Ceepower5,105,135,00+0,12+2,41%6,34M07:58:15 
 Cendes A111,99112,89108,53+2,77+2,54%564,10K07:57:21 
 Centre Testing Intl Shenzhen12,8913,0012,75+0,13+1,02%9,84M07:58:24 
 Changchun Zhiyuan New Energy Equipment Co27,2827,6526,81+0,14+0,52%1,86M07:58:03 
 Changjiang Pharmaceutical4,244,363,97+0,28+7,07%14,40M07:58:18 
 Changsha DIALINE New Material11,5411,5711,11+0,37+3,31%4,09M07:58:03 
 Changsha Jingjia Microelectronics72,4373,0569,01+2,61+3,74%11,46M07:58:24 
 Changsha Kaiyuan Instruments1,821,881,810,000,00%20,82M07:58:15 
 Changshu Ruite Electric8,448,528,08+0,36+4,46%8,72M07:58:15 
 Changshu Tianyin Electromechan14,2314,4914,11-0,14-0,97%21,69M07:58:21 
 Changzhou Tiansheng New Materials5,906,105,77+0,17+2,97%40,23M07:58:15 
 Changzhou Zhongying Science Technology Co33,7534,1933,57+0,03+0,09%1,24M07:58:21 
 Chaozhou Three-circle28,1028,2527,87+0,04+0,14%6,06M07:58:12 
 Chase Science Co18,1018,3117,95+0,22+1,23%2,87M07:58:24 
 ChemPartner PharmaTech5,605,945,55+0,05+0,90%13,97M07:57:57 
 Chengdu ALD Aviation15,3515,4514,55+0,55+3,72%11,75M07:58:24 
 Chengdu CORPRO Technology Co Ltd16,5116,6516,12+0,23+1,41%9,82M07:58:15 
 Chengdu Dahongli15,4215,6915,34-0,03-0,19%1,28M07:58:06 
 Chengdu Galaxy Magnets18,1818,8617,12+0,74+4,24%16,53M07:58:27 
 Chengdu Guibao Science Tech13,8413,9913,30+0,52+3,90%8,55M07:58:18 
 Chengdu Huaqi Houpu10,1010,239,91+0,06+0,60%7,21M07:57:36 
 Chengdu IT Academy Sciences28,7428,8728,00+0,27+0,95%4,47M07:58:09 
 Chengdu Jafaantai Tech11,6811,7811,51+0,16+1,39%4,22M07:58:09 
 Chengdu Xiling Power A10,2410,3410,20-0,01-0,10%1,91M07:58:09 
 Chengdu Yunda Technology5,805,875,78+0,02+0,35%3,32M07:58:09 
 Chenguang Biotech Group10,2910,609,98+0,20+1,98%11,77M07:58:12 
 China Harzone Industry7,127,167,04+0,08+1,14%12,06M07:58:12 
 China Railway Prefabricated Construction16,8717,0916,53-0,07-0,41%15,25M07:58:24 
 China Resources Boya Bio pharmaceutical34,1034,2333,01+0,91+2,74%6,69M07:58:03 
 Chongqing Lummy Pharmaceutical3,153,253,06-0,03-0,94%38,58M07:58:12 
 Chongqing Mas Sci&Tech9,849,899,71+0,13+1,34%3,70M07:58:12 
 Chongqing Zhifei Bio Products36,6237,0936,04+0,19+0,52%17,08M07:58:24 
 Citic Press28,9429,0928,48+0,34+1,19%2,42M07:58:24 
 Client Service10,4710,4910,27+0,22+2,15%6,58M07:58:27 
 CNGR Advanced54,9155,4053,00+2,79+5,35%5,76M07:58:12 
 COL Digital Publishing23,8324,0823,57+0,02+0,08%29,74M07:58:24 
 Contec Medical17,2417,3716,94+0,16+0,94%2,91M07:58:00 
 Cosonic Intelligent13,3913,5213,07+0,35+2,68%5,07M07:58:18 
 Crastal Tech8,538,648,40-0,01-0,12%5,14M07:58:15 
 Cre8 Direct Ningbo9,299,369,15+0,12+1,31%1,93M07:58:09 
 Csg Smart Science6,016,025,84+0,18+3,09%6,53M07:58:15 
 CSPC Innovation35,2735,7733,92+0,72+2,08%8,45M07:58:24 
 Cubic Digital Technology3,873,933,85+0,01+0,26%6,34M07:58:00 
 Dalian Zhiyun Automation7,147,197,02+0,10+1,42%5,84M07:58:15 
 Dark Horse Beijing Tech22,6322,8522,45+0,23+1,03%2,45M07:58:09 
 DBG Tech A22,6622,9722,31-0,06-0,26%25,83M07:58:27 
 Digiwin Software17,5617,6517,40+0,20+1,15%3,17M07:58:09 
 Dingli Communications Corp Ltd3,683,723,54+0,09+2,51%24,08M07:58:15 
 Dirui Industrial26,7026,8926,10+0,40+1,52%1,90M07:58:09 
 Dk Electronic55,1956,2053,51+1,87+3,51%6,10M07:58:27 
 Dnake Xiamen9,269,329,03+0,19+2,10%4,00M07:58:15 
 Doctorglasses Chain16,1316,3015,96+0,14+0,88%690,16K07:57:27 
 Dongguan Eontec5,255,285,15+0,12+2,34%7,41M07:57:39 
 Dongguan Golden Sun20,3520,5320,21+0,18+0,89%1,84M07:58:09 
 Dongguan Tarry Electronics Co41,6742,2840,35+1,45+3,60%830,80K07:58:15 
 DongHua Testing Tech42,0843,0041,75-0,57-1,34%1,16M07:58:06 
 Doright Co17,9818,4617,82-0,61-3,28%6,55M07:58:12 
 East Group5,575,645,49+0,10+1,83%13,76M07:58:24 
 East Money Information13,0813,1713,00+0,12+0,93%111,13M07:58:12 
 Edan Instruments Inc10,2710,459,97+0,21+2,09%13,01M07:58:21 
 Eit Environmental13,9314,0613,70+0,22+1,60%3,18M07:58:06 
 Electric Connector43,9744,3643,01+0,56+1,29%4,49M07:58:03 
 EMTEK Shenzhen Co35,7335,9135,50+0,05+0,14%958,26K07:58:18 
 Enjoyor3,293,423,26-0,13-3,80%102,95M07:58:18 
 Entive Smart30,0830,1529,34+0,68+2,31%1,35M07:58:18 
 Eoptolink Tech84,1384,8481,60+0,50+0,60%20,58M07:58:21 
 EST Tools23,5023,5923,26+0,25+1,08%956,86K07:58:06 
 EVE Energy39,8940,3038,81+2,28+6,06%43,30M07:58:24 
 Everyday Network9,399,579,22+0,13+1,40%12,95M07:58:18 
 Feitian Technologies Co Ltd7,367,457,28+0,04+0,55%2,60M07:58:24 
 Fibocom Wireless17,1017,2316,92+0,05+0,29%17,67M07:58:24 
 Focus Lightings Tech9,189,209,05+0,13+1,44%5,11M07:58:12 
 Focused Photonics Hangzhou Inc12,8113,1612,76-0,04-0,31%4,37M07:58:21 
 Foshan Golden Milky Way Equipment42,3443,2940,54+1,90+4,70%1,86M07:56:18 
 FS Dev Investment Holdings2,6902,7402,670+0,050+1,89%8,63M07:58:27 
 Fuan Pharmaceutical Group Co4,404,494,34+0,02+0,46%39,27M07:58:21 
 Fuchun Tech4,244,294,22+0,04+0,95%8,12M07:57:57 
 Fujian Acetron New Materials18,8118,9518,52+0,31+1,68%1,15M07:58:12 
 Fujian Boss Software12,4412,5112,32+0,11+0,89%3,80M07:57:21 
 Fujian Green Pine Co Ltd5,095,094,25+0,85+20,05%30,43M07:58:24 
 Fujian Nebula Electronics20,8622,4619,27+1,74+9,10%6,99M07:58:00 
 Fujian Superpipe1,671,691,65+0,02+1,21%18,56M07:58:09 
 Fujian Wanchen Biotechnology Co28,2129,0128,21-0,66-2,29%1,11M07:58:18 
 Fujian Yongfu Power A25,4625,9625,00+0,69+2,79%2,96M07:58:15 
 Fujian Yuanli Active Carbon16,7616,9816,24+0,62+3,84%4,96M07:58:15 
 Fujian Zitian Media Tech23,2624,5322,88-0,95-3,92%19,15M07:58:09 
 Fujiansunter Pharma18,9819,3018,48+0,20+1,07%2,17M07:58:06 
 Funeng Oriental Equipment Technology4,324,334,17+0,15+3,60%15,24M07:58:18 
 Funshine Culture35,5535,6234,85+0,52+1,48%1,35M07:58:12 
 Fuxin Dare Automotive Parts16,5317,0816,26+0,44+2,73%5,79M07:58:21 
 GAD Environmental Technology11,9512,1011,83+0,17+1,44%1,28M07:58:15 
 Gansu Dayu Water saving Group4,014,063,98+0,04+1,01%5,87M07:57:06 
 Gansu Golden Glass Tech17,0018,0015,26+1,59+10,32%30,02M07:58:21 
 Gansu Longshenrongfa Pharma8,448,588,32-0,05-0,59%8,11M07:58:18 
 General Elevator6,226,306,16+0,04+0,65%5,63M07:58:15 
 GHT A20,4420,5419,01+0,34+1,69%17,49M07:58:27 
 Gifore Agricultural Machinery Chain4,214,244,11+0,11+2,68%7,65M07:58:03 
 Global Infotech Co Ltd7,587,617,51+0,09+1,20%3,13M07:58:18 
 Goke Microelectronics51,2351,5650,11+1,13+2,25%2,01M07:58:12 
 Goldcard High Tech Co Ltd14,1814,2614,01+0,10+0,71%5,82M07:58:15 
 Gosuncn A3,453,473,42+0,01+0,29%15,84M07:58:18 
 Guangdong Anjubao Digital Tech3,683,713,64+0,02+0,55%5,82M07:58:09 
 Guangdong Aofei Data A11,4911,5911,35+0,08+0,70%31,28M07:58:18 
 Guangdong Biolight Meditech7,597,917,50-0,26-3,31%18,62M07:58:24 
 Guangdong Brandmax7,347,407,22+0,14+1,94%3,65M07:58:24 
 Guangdong Create Century Intelligent Equipment6,306,366,21+0,01+0,16%43,92M07:58:27 
 Guangdong Dowstone Tech11,6611,8611,52+0,32+2,82%21,46M07:58:09 
 Guangdong Dp16,9617,4916,03+0,96+6,00%5,38M07:58:15 
 Guangdong Eastone Century4,714,804,58-0,13-2,69%93,86M07:58:27 
 Guangdong Failong Crystal Tech8,738,888,63+0,17+1,99%6,09M07:58:21 
 Guangdong Green Precision Components Co8,959,018,85+0,09+1,02%2,83M07:58:24 
 Guangdong Guoli A8,358,858,11+0,25+3,09%4,83M07:58:12 
 Guangdong High Dream A16,9217,0015,82+1,07+6,75%3,37M07:58:24 
 Guangdong Hongteo Accurate Tech5,365,395,25+0,12+2,29%3,61M07:57:33 
 Guangdong Huiyun10,3510,9210,29-0,53-4,87%21,25M07:58:24 
 Guangdong Hybribio Biotech6,746,806,56+0,04+0,60%8,64M07:58:15 
 Guangdong Insight Brand Marketing Group52,9553,6052,50-0,20-0,38%5,62M07:58:24 
 Guangdong Jinma Entertainment13,5013,5913,32+0,27+2,04%3,30M07:58:00 
 Guangdong Jinming Machinery4,754,774,64+0,08+1,71%3,70M07:57:18 
 Guangdong Kitech New Material Holding Co18,6119,0618,01+0,29+1,58%3,18M07:58:24 
 Guangdong Modern High18,3918,6518,20+0,20+1,10%327,79K07:55:48 
 Guangdong PAK12,7512,8312,46+0,24+1,92%1,75M07:58:15 
 Guangdong SACA Precision Manufacturing4,164,184,05+0,09+2,21%2,28M07:58:27 
 Guangdong Silvere Sci and Tech6,086,465,85-0,35-5,44%50,66M07:58:27 
 Guangdong Sky Dragon Printing Ink4,684,744,66+0,03+0,65%24,89M07:58:21 
 Guangdong South New Media40,5841,2939,31+0,98+2,48%3,86M07:58:27 
 Guangdong Topstar13,4513,5313,28+0,08+0,60%4,49M07:57:57 
 GuangDong Topstrong6,406,426,27+0,13+2,07%2,14M07:58:24 
 Guangdong Transtek Medical10,0310,309,93-0,03-0,30%5,38M07:58:15 
 Guangdong VTR Bio-Tech8,749,107,94+0,04+0,46%67,75M07:58:27 
 Guangdong Wanlima4,044,084,00+0,05+1,25%3,45M07:58:15 
 Guangdong Wens Foodstuff20,2920,2919,72+0,38+1,91%44,10M07:58:27 
 Guangdong Xiongsu6,296,386,10+0,16+2,61%3,49M07:58:15 
 Guangdong Yizumi Machinery25,0025,2923,86+1,14+4,78%11,37M07:58:21 
 Guangdong Zhengye Tech6,046,155,86+0,21+3,60%6,81M07:58:15 
 Guanglian Aviation30,8431,6030,10-0,17-0,55%15,28M07:58:24 
 Guangxi Xinxunda Tech10,0210,069,74+0,28+2,87%2,27M07:58:15 
 Guangzhou Amsky Tech9,669,789,58+0,12+1,26%1,56M07:58:15 
 Guangzhou Boji Medical & Biotech8,448,478,00+0,34+4,20%17,86M07:58:18 
 Guangzhou Devotion Therm Tech4,674,724,59+0,01+0,22%22,41M07:58:12 
 Guangzhou Goaland Energy12,1112,1911,76+0,34+2,89%6,60M07:58:03 
 Guangzhou Great Power25,0825,7524,70+1,34+5,64%28,68M07:58:18 
 Guangzhou Hangxin Aviation15,4316,2815,03-0,56-3,50%44,65M07:58:18 
 Guangzhou Haoyun Security Tech4,234,284,21+0,04+0,96%4,45M07:58:15 
 Guangzhou Haozhi Industrial14,5014,6514,43-0,02-0,14%9,12M07:58:18 
 Guangzhou Hongli Opto Electron6,216,286,13+0,07+1,14%5,31M07:58:06 
 Guangzhou Improve Med Instrument5,215,354,99+0,09+1,76%27,27M07:58:06 
 Guangzhou Shangpin Homellection13,7813,8113,50+0,32+2,38%1,64M07:58:15 
 Guangzhou SiE Consulting16,9917,0816,80+0,18+1,07%3,85M07:58:12 
 Guangzhou Wondfo Biotech Co Ltd29,3729,6229,18-0,24-0,81%5,12M07:58:18 
 Guanhao Biotech14,2815,1513,54+1,48+11,56%59,12M07:58:15 
 Guoanda33,6034,2733,40-0,21-0,62%2,35M07:58:00 
 GuoChuang Software21,7523,5021,25-0,55-2,47%32,07M07:58:27 
 Guolin Environmental Tech12,1012,4012,090,000,00%2,97M07:58:09 
 Haibo Heavy Engineering8,468,488,32+0,14+1,68%2,48M07:57:54 
 Hailun Piano4,764,794,63+0,13+2,81%3,09M07:58:18 
 Hainan Honz Pharmaceutical Co5,065,304,82+0,15+3,06%28,99M07:57:45 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hainan Shennong Technology2,612,632,57-0,01-0,38%19,85M07:58:00 
 Hamaton Automotive11,5411,5911,29+0,22+1,94%1,83M07:58:06 
 Hand Enterprise Solutions Co6,586,616,48+0,07+1,07%13,85M07:58:21 
 Hangzhou Anysoft Information25,7325,9025,48+0,15+0,59%799,20K07:57:42 
 Hangzhou Century2,963,032,91+0,02+0,68%10,53M07:58:06 
 Hangzhou Chang Chuan Tech30,3030,6028,82+1,30+4,48%12,96M07:58:27 
 Hangzhou CNCR-IT13,5413,6313,32+0,11+0,82%2,34M07:58:27 
 Hangzhou Dptech13,0713,1312,97+0,03+0,23%6,22M07:58:27 
 Hangzhou Everfine Photo E Info9,9810,049,87+0,10+1,01%1,69M07:58:27 
 Hangzhou Gaoxin Rubber & Plastic9,809,979,78+0,08+0,82%1,21M07:57:12 
 Hangzhou Hirisun Tech7,137,136,92+0,25+3,63%3,07M07:57:18 
 Hangzhou Huaxing Chuangye10,2610,2810,11+0,07+0,69%4,47M07:58:09 
 Hangzhou Huning14,6014,6514,14+0,46+3,25%1,01M07:58:15 
 Hangzhou Jizhi Mechatronic28,0228,1627,68+0,37+1,34%860,99K07:58:15 
 Hangzhou Landscape11,5611,8011,38+0,28+2,48%1,93M07:58:21 
 Hangzhou Prevail Optoelectronic17,5118,0817,44-0,35-1,96%4,66M07:58:27 
 HangZhou Radical Energy24,5724,9724,27-0,08-0,33%1,14M07:58:27 
 Hangzhou Seck30,7030,8330,29+0,27+0,89%441,70K07:56:51 
 Hangzhou Shunwang Tech11,4511,5511,28+0,16+1,42%8,04M07:58:30 
 Hangzhou Sunrise Tech15,1315,4014,62+0,50+3,42%11,35M07:58:15 
 Hangzhou Tigermed Consulting59,6461,1259,31-0,22-0,37%7,67M07:58:27 
 Hangzhou Todaytec Digital A12,5312,6512,49-0,02-0,16%2,35M07:58:06 
 Hangzhou Yitong New Materials19,8721,8018,70+1,69+9,30%4,13M07:58:00 
 Hangzhou Zhongtai Cryogenic Tech13,6613,7213,57+0,04+0,29%2,52M07:57:54 
 Hangzhou Zhongya Machinery6,736,766,66+0,10+1,51%1,33M07:58:24 
 Hanjia Design A7,347,397,21+0,15+2,09%2,42M07:58:18 
 Haoyang Elect91,7392,3290,82+0,13+0,14%443,72K07:57:51 
 Harbin Jiuzhou Electrical4,955,004,84+0,09+1,85%22,93M07:58:27 
 HAXC Holdings Beijing Co39,0040,5838,90-1,88-4,60%5,30M07:58:27 
 HC Semitek Corp4,904,944,84+0,09+1,87%5,97M07:58:27 
 Hebei Changshan Biochem Pharma11,9212,0411,78-0,05-0,42%19,05M07:58:15 
 Hebei Huijin Electromechanical4,874,914,81+0,05+1,04%3,85M07:57:09 
 Hebei Jianxin Chemical13,6013,9613,20-0,73-5,09%64,79M07:58:27 
 Hebei Sailhero Environmental5,755,765,65+0,07+1,23%4,47M07:58:09 
 Henan BCCY Environmental Energy Co12,7713,0511,72+0,91+7,67%8,76M07:58:24 
 Henan Hanwei Electronics Co15,0115,0814,83+0,19+1,28%5,25M07:58:15 
 Henan Jindan19,2119,8219,01-0,94-4,67%11,21M07:58:27 
 Henan Provincial Com A7,657,707,36+0,08+1,06%9,63M07:58:15 
 Henan Qingshuiyuan Technology10,9011,4710,85-0,23-2,07%14,39M07:58:27 
 Henan Xinning Modern Logistics2,092,102,000,000,00%10,68M07:56:45 
 Henan Yicheng4,294,344,23+0,08+1,90%5,45M07:58:12 
 Hengda New Materials Fujian Co25,8326,0225,50+0,19+0,74%772,24K07:58:12 
 HengFeng Information10,2010,3110,07+0,07+0,69%1,15M07:57:42 
 Hengxin Mobile Business6,326,376,26+0,07+1,12%10,22M07:58:27 
 Heren Health10,6811,0010,66+0,05+0,47%955,62K07:57:24 
 Hg Tech17,0717,2216,54+0,47+2,83%10,26M07:58:12 
 Hi Road32,4232,6831,72+0,42+1,31%512,70K07:57:54 
 Hi target Navigation Tech Co7,888,257,13+0,10+1,28%128,22M07:58:30 
 Hichain17,4817,5716,93+0,57+3,37%2,71M07:58:21 
 Hiconics Drive Tech Co5,3505,4005,310+0,020+0,38%4,04M07:58:30 
 Hiecise Precision23,6723,7723,47+0,16+0,68%2,59M07:58:15 
 Hithink RoyalFlush Info Network121,60122,97119,48+2,00+1,67%4,76M07:58:30 
 Hnac Tech9,069,308,67+0,42+4,86%21,04M07:58:27 
 HPF5,695,755,52+0,04+0,71%32,87M07:58:18 
 Huabao Flavours A19,2019,3219,05+0,06+0,31%926,80K07:58:09 
 Huachangda Intelligent3,463,473,39+0,05+1,47%10,03M07:58:03 
 Huafon Microfibre Shanghai Co4,074,153,94+0,08+2,00%83,95M07:58:27 
 Huali Industrial Group Co68,7170,3268,05-1,20-1,72%2,34M07:58:24 
 Huanlejia Food Group Co15,2715,4515,10+0,03+0,20%1,74M07:58:24 
 Huaren Pharma3,783,833,73+0,03+0,80%16,26M07:58:15 
 Huarui Electrical Appliance7,867,877,68+0,19+2,48%3,84M07:58:21 
 Huayi Brothers Media Corp2,002,011,97+0,03+1,52%22,85M07:58:03 
 Hubei Century Network Tech12,5312,6212,37+0,11+0,89%11,79M07:58:09 
 Hubei Dinglong Chemical23,2823,5223,22-0,01-0,04%4,75M07:58:27 
 Hubei Feilihua Quartz Glass30,7131,2929,10+1,53+5,24%13,30M07:58:27 
 Hubei Forbon Tech7,798,277,16+0,64+8,95%41,82M07:58:15 
 Hubei Goto Biopharm Co22,1323,8021,29-0,72-3,15%15,20M07:58:27 
 Hubei Huitian New Materials8,438,508,33+0,11+1,32%8,89M07:58:09 
 Hubei Jiuzhiyang Infrared29,4529,5628,77+0,06+0,20%2,60M07:58:18 
 HuBei SanFeng Intelligent3,853,873,81+0,03+0,79%12,96M07:58:27 
 Hubei Tech Semiconductors Co11,1811,2310,96+0,26+2,38%2,28M07:58:12 
 Hubei Xiangyuan New Material Technology19,4119,7419,00+0,16+0,83%668,92K07:58:06 
 Huizhong Instrumentation9,849,899,62+0,16+1,65%866,75K07:57:45 
 Huizhou Speed Wireless9,779,889,60-0,19-1,91%37,99M07:58:27 
 Hunan Creator A9,529,619,46+0,06+0,63%4,40M07:58:03 
 Hunan Er Kang Pharmaceutical2,822,902,75-0,04-1,40%60,66M07:58:27 
 Hunan Huakai18,9919,0818,51+0,48+2,59%3,93M07:58:06 
 Hunan Huamin Holdings7,587,687,15+0,34+4,70%4,68M07:58:15 
 Hunan Jiudian Pharma39,0639,7038,05+0,60+1,56%2,75M07:58:09 
 Hunan Lead Power Dazhi Tech23,1023,1020,52+3,85+20,00%6,77M07:57:12 
 Hunan Sundy Science10,0810,139,91+0,15+1,51%1,74M07:58:06 
 Hunan Zhongke Electric10,4710,6410,30+0,37+3,66%26,84M07:58:24 
 Hwa Create Corp Ltd20,5820,8620,22+0,02+0,10%22,18M07:58:30 
 Hybio Pharmaceutical13,5013,6813,23-0,23-1,68%48,85M07:58:27 
 Hynar Water Group Co9,159,239,08+0,11+1,22%1,23M07:58:15 
 HySum Flexibles Global12,7912,9812,55+0,38+3,06%3,14M07:57:51 
 Iat Automobile Tech11,5911,7211,53-0,01-0,09%5,71M07:58:27 
 Imeik218,53220,47215,10+2,61+1,21%1,67M07:58:30 
 Ingenic Semiconductor64,1164,4862,80+1,17+1,86%5,02M07:58:27 
 Injet Electric47,5148,1446,91+0,64+1,36%2,92M07:58:12 
 INKON Life Technology8,638,708,53+0,08+0,94%3,00M07:58:09 
 Inner Mongolia Furui Med Sci52,1253,4051,90-1,56-2,91%3,74M07:58:15 
 Inventronics Hangzhou9,059,148,91+0,03+0,33%3,87M07:58:09 
 Investigation12,7712,9012,57+0,21+1,67%2,50M07:58:03 
 Jafron Biomedical29,5229,7328,53+0,88+3,07%7,99M07:58:27 
 Jahen Household Products Co16,0716,5515,62+0,53+3,41%1,24M07:57:18 
 Ji Yao Holding1,861,921,78+0,06+3,33%10,94M07:57:54 
 Jianglong Shipbuilding12,7012,9912,04+0,58+4,79%15,78M07:58:09 
 Jiangmen iDear-Hanyu Electrical7,998,027,90+0,12+1,52%10,34M07:58:27 
 Jiangmen Kanhoo Industry8,619,088,36+0,35+4,24%8,71M07:58:12 
 Jiangsu Allfavor Intelligent Circuits Technology C32,4832,8732,10+0,40+1,25%737,80K07:58:03 
 Jiangsu Ankura Smart Transmission27,5227,7426,21+1,12+4,24%2,36M07:58:12 
 Jiangsu Apon Medical14,1816,0012,92+0,69+5,12%18,76M07:58:30 
 Jiangsu Baoli Asphalt3,2103,3203,140-0,030-0,93%73,18M07:58:27 
 Jiangsu Bojun Industrial Technology Co21,8722,0521,57+0,18+0,83%6,05M07:58:12 
 Jiangsu Canlon Building9,019,048,77+0,20+2,27%653,16K07:58:27 
 Jiangsu Changhai Compos Material12,3412,5812,09+0,20+1,65%3,09M07:58:18 
 Jiangsu Chinagreen Biological Technology Co15,3315,8514,98-0,67-4,19%8,39M07:58:27 
 Jiangsu Daybright5,425,545,33+0,09+1,69%5,45M07:58:15 
 Jiangsu Feiliks Intl Logistics5,825,905,54+0,30+5,43%6,99M07:58:30 
 Jiangsu Flag Chemical6,416,506,36+0,04+0,63%6,14M07:58:30 
 Jiangsu Gian Tech28,7029,0528,45+0,03+0,11%5,86M07:58:27 
 Jiangsu Hanvo Safety Product Co21,1421,3520,91+0,02+0,10%1,35M07:58:27 
 Jiangsu Hoperun Software22,7123,1922,42+0,83+3,79%34,96M07:58:21 
 Jiangsu Huasheng Tianlong Photo4,434,524,42-0,03-0,67%1,42M07:58:09 
 Jiangsu Huaxin A15,7315,8515,40+0,31+2,01%1,84M07:58:06 
 Jiangsu Jiejie Microelectronics16,5416,6216,21+0,31+1,91%8,42M07:58:30 
 JiangSu Jin Tong Ling Fluid Mach1,891,931,870,000,00%11,91M07:58:30 
 Jiangsu Jinji Ind7,688,097,65-0,33-4,12%20,06M07:58:21 
 Jiangsu Jinling Sports Equipment15,1815,4414,82-0,32-2,06%7,04M07:58:09 
 Jiangsu Jiuwu Hi-Tech24,7425,1023,80+0,43+1,77%3,81M07:58:27 
 Jiangsu Jujie Microfiber12,7112,8012,52+0,19+1,52%993,75K07:58:12 
 Jiangsu Kuangshun Photosensitivity15,7216,0815,71-0,25-1,56%5,63M07:58:12 
 Jiangsu Leili Motor28,1128,2627,80+0,23+0,83%3,39M07:58:27 
 Jiangsu Lihua Animal22,3422,7721,92-0,84-3,62%7,21M07:58:12 
 Jiangsu LiXing General Steel Ball8,969,048,79+0,14+1,59%4,84M07:58:09 
 Jiangsu Nata Opto Electr Material25,4325,5525,04+0,46+1,84%6,23M07:58:18 
 Jiangsu Newamstar Packaging5,575,585,47+0,10+1,83%2,74M07:57:45 
 Jiangsu Olive Sensors5,535,565,44+0,07+1,28%5,63M07:58:18 
 Jiangsu Pacific Precision10,0410,149,97+0,05+0,50%5,11M07:58:27 
 Jiangsu Sidike9,449,559,30+0,16+1,72%4,05M07:58:18 
 Jiangsu Skyray Instrument Co3,803,843,69+0,10+2,70%8,27M07:58:30 
 Jiangsu Tongguang Electronic6,746,776,61+0,13+1,97%4,71M07:58:30 
 Jiangsu WELLE Environmental3,383,453,380,000,00%6,44M07:58:30 
 Jiangsu Wuyang Parking Industry2,652,672,60+0,04+1,53%7,50M07:57:39 
 Jiangsu Xiuqiang Glasswork Co5,936,075,78+0,01+0,17%29,23M07:58:09 
 Jiangsu Yida Chemical A14,3815,0614,01-1,13-7,29%21,20M07:58:15 
 Jiangsu Yitong High-tech6,516,566,42+0,09+1,40%2,07M07:57:21 
 Jiangsu Yunyi Electric7,397,437,27-0,03-0,40%16,29M07:58:21 
 Jiangsu Yuxing Film Tech7,047,286,80+0,20+2,92%4,29M07:57:42 
 Jiangsu Zhengdan Chemical23,8823,8818,52+0,00+0,00%006/05 
 Jiangxi Everbright21,1221,4520,91+0,11+0,52%617,44K07:57:03 
 Jiangxi Firstar Panel Technology2,132,142,10+0,04+1,91%10,65M07:58:18 
 Jiangxi Fushine Pharma12,0312,4511,76-0,26-2,12%22,16M07:58:30 
 Jiangxi GETO New Materials8,568,648,17+0,42+5,16%3,85M07:58:12 
 Jiangxi Huawu Brake6,906,936,79+0,13+1,92%3,21M07:58:24 
 Jiangxi Sanchuan Water Meter3,813,853,65+0,13+3,53%25,60M07:58:06 
 Jiangxi Sanxin Medtec Co Ltd8,128,187,99+0,14+1,75%4,81M07:58:03 
 Jiangxi Synergy Pharma10,9811,1210,69-0,10-0,90%6,30M07:57:24 
 Jiangxi Tianli Technology INC9,809,889,72+0,10+1,03%2,29M07:58:30 
 Jiangxi Xinyu Guoke A22,1722,3621,38+0,36+1,65%4,51M07:58:30 
 Jiangyin Electrical Alloy10,8010,8410,45+0,33+3,15%6,31M07:58:18 
 Jiangyin Haida A8,288,487,68+0,52+6,70%22,98M07:58:15 
 Jilin Jinguan Electric A4,364,394,24+0,13+3,07%13,13M07:58:18 
 Jilin Jlu Design7,437,447,36+0,09+1,23%2,82M07:58:06 
 Jinchun Nonwoven13,6413,6913,38+0,30+2,25%700,70K07:55:27 
 Jinlong Machinery Electronic3,783,833,72+0,06+1,61%7,32M07:58:18 
 Jinsheng New Materials13,5813,8813,530,000,00%3,03M07:58:09 
 Jinxiandai Info6,176,206,05+0,10+1,65%2,74M07:58:12 
 Jl Mag Rare-Earth15,5715,6515,11+0,37+2,43%13,67M07:58:27 
 Jolywood Suzhou Sunwatt7,717,837,43+0,30+4,05%19,46M07:58:15 
 Jones Tech A16,0916,4016,01-0,11-0,68%8,57M07:58:12 
 Jouder Precision Industry Kunshan15,4415,5215,12+0,34+2,25%1,58M07:58:12 
 Joy Kie13,7014,2212,28+0,80+6,20%9,44M07:58:27 
 Joyvio Agriculture7,958,317,92-0,17-2,09%999,00K07:57:21 
 Joyware Electronics5,775,845,68+0,05+0,87%2,81M07:58:00 
 Jsti Group9,269,658,61+0,29+3,23%111,65M07:58:30 
 Jushri Tech16,2116,9515,92-0,79-4,65%63,58M07:58:15 
 Jutze Intelligent Tech16,9817,0716,73+0,17+1,01%1,08M07:58:18 
 Kailong High Technology12,0812,2011,77+0,36+3,07%1,85M07:58:03 
 KAISA JiaYun Technology2,662,682,59+0,05+1,92%17,21M07:58:21 
 Kanghua Biological65,4265,9062,58+2,72+4,34%2,40M07:58:30 
 Kangping19,5619,5918,93+0,43+2,25%1,66M07:58:18 
 Kbe Electrical43,3843,6943,10+0,18+0,42%582,65K07:57:51 
 Keshun Waterproof A4,634,644,52+0,13+2,89%9,73M07:58:15 
 Keysino22,5722,7222,26+0,30+1,35%1,46M07:58:18 
 King-Strong New Material20,0320,1719,76+0,23+1,16%6,79M07:58:27 
 Kingshine7,207,406,91+0,28+4,05%8,00M07:58:18 
 Kingsignal Tech7,507,577,45-0,02-0,27%13,97M07:58:12 
 Konfoong Materials48,1048,5046,95+1,51+3,24%5,22M07:58:18 
 Kunming Chuan Jin Nuo Chemical17,8318,3716,88+0,71+4,15%36,65M07:58:27 
 Kunshan Kinglai Hygienic Materials24,4724,6823,48+0,54+2,26%5,94M07:58:30 
 Kyland Tech8,578,588,40+0,14+1,66%6,23M07:58:12 
 Lakala Payment14,3414,3914,10+0,17+1,20%6,70M07:58:18 
 Landun Photoelectron33,8735,1033,50-0,71-2,05%1,74M07:58:27 
 Lanzhou Haimo Technologies Co5,765,815,69+0,06+1,05%2,85M07:57:03 
 LAYOUT Planning Consultants Co18,7118,9218,35+0,19+1,03%5,24M07:58:27 
 Ld Intelligent5,185,195,07+0,11+2,17%2,92M07:57:33 
 Leascend Tech8,098,217,96+0,21+2,67%2,91M07:58:15 
 Lecron Energy Saving Materials6,296,626,29+0,05+0,80%55,39M07:58:30 
 Ledman Optoelectronic5,445,525,37+0,02+0,37%5,09M07:58:18 
 Lens Technology14,4814,5414,40+0,08+0,56%13,12M07:58:27 
 Leon Tech7,937,987,88+0,08+1,02%5,30M07:58:12 
 Lepu Medical Tech Beijing15,2215,2314,74+0,37+2,49%16,35M07:58:30 
 Leyard Optoelectronic5,015,024,92+0,09+1,83%11,76M07:58:03 
 Liaoning Kelong Fine Chemical4,684,714,59+0,10+2,18%8,89M07:58:18 
 Liaoning Oxiranchem Inc5,715,955,60+0,10+1,78%11,79M07:58:18 
 Ligao Foods Co38,2338,4937,50+0,38+1,00%1,65M07:58:18 
 Lihe Tech10,7110,7910,63+0,09+0,85%1,16M07:58:12 
 Lingda3,003,082,980,000,00%23,01M07:58:27 
 Lizhong Sitong Light Alloys21,5021,9120,15+1,68+8,48%15,41M07:58:27 
 Loctek Ergonomic Tech A17,5917,7217,23+0,24+1,38%4,37M07:58:03 
 Longertek Technology17,9018,3517,46+0,09+0,51%3,33M07:58:30 
 Longmaster Information Tech13,3513,6512,93+0,45+3,49%10,35M07:58:30 
 Longshine Tech10,1310,189,73+0,36+3,69%13,31M07:58:30 
 Longtech Smart28,7529,5328,58-0,68-2,31%6,75M07:58:27 
 Lontrue Co Ltd8,358,657,86-0,73-8,04%89,40M07:58:24 
 Lootom Telcovideo Network Wuxi6,166,216,11+0,01+0,16%399,05K07:56:54 
 Luoyang Longhua Heat Trans Energy6,726,786,50+0,18+2,75%23,41M07:58:24 
 M Grass Ecology Environment2,892,922,85+0,03+1,05%16,70M07:58:06 
 Maccura Biotechnology13,9314,0013,65+0,15+1,09%4,92M07:58:27 
 Malion New Materials8,418,978,38+0,03+0,36%30,33M07:58:27 
 Mango Excellent Media22,9123,1322,77-0,01-0,04%12,84M07:58:21 
 Marssenger16,3916,5716,03+0,38+2,37%10,78M07:58:18 
 Masterwork Machinery4,974,984,88+0,08+1,64%5,11M07:58:30 
 Maxscend Microelectronics91,3891,8989,36+2,05+2,29%6,43M07:58:27 
 Mclon Jewellery Co11,6011,7811,41-0,12-1,02%14,93M07:58:27 
 Meorient 23,8724,2123,28+0,36+1,53%1,10M07:58:12 
 Metron New Material25,2425,3224,37+0,94+3,87%4,52M07:58:24 
 Mianyang Fulin Machining8,248,268,03+0,35+4,44%20,12M07:58:27 
 Miracll Chemicals23,1623,8022,40+0,91+4,09%4,45M07:57:33 
 Misho Ecology Landscape0,130,200,120,000,00%008/05 
 Motic Xiamen Electric9,819,879,61+0,13+1,34%2,58M07:58:12 
 Naipu Mining31,2132,3328,17+3,36+12,07%4,59M07:58:27 
 Nanfang Pump Industry3,113,133,09+0,01+0,32%15,79M07:58:30 
 Nanfang Ventilator4,894,954,83+0,05+1,03%4,91M07:56:42 
 Nanhua Instruments7,847,917,73+0,15+1,95%1,32M07:56:39 
 Nanjing Aolian Ae&Ea12,4712,5912,24+0,27+2,21%4,73M07:58:30 
 Nanjing Baose16,4316,4615,91+0,43+2,69%5,51M07:58:09 
 Nanjing CEC Environmental Protect5,795,895,73-0,04-0,69%32,16M07:58:27 
 Nanjing Cosmos85,9386,4083,79+2,34+2,80%1,78M07:58:12 
 Nanjing Hanruibalt33,2434,9429,79+3,35+11,21%25,43M07:58:27 
 Nanjing Hicin Pharma19,6020,4818,55+0,39+2,03%7,95M07:58:18 
 Nanjing Julong Science A19,5219,9619,10-0,01-0,05%7,22M07:58:06 
 Nanjing Quanxin Cable Tech13,6213,6813,31+0,09+0,67%10,22M07:58:24 
 NanJing Sanchao Advanced Materials23,3224,3523,24-0,25-1,06%6,29M07:58:12 
 Nanjing Sunlord Electronics12,2712,5611,73-0,04-0,33%64,50M07:58:27 
 Nanjing University21,4721,5021,22+0,36+1,71%884,60K07:58:06 
 Nanjing Yueboo Power A0,800,990,800,000,00%030/04 
 Nantong JiangTian Chemical Co16,0016,3315,32+0,40+2,56%4,17M07:58:27 
 Nanyang Senba Optical8,388,468,26+0,08+0,96%2,15M07:58:15 
 Nations Technologies9,7110,259,59+0,33+3,52%19,64M07:58:30 
 Ncs Testing Tech10,9911,0010,76+0,18+1,67%2,87M07:58:24 
 Netac Tech25,4426,4625,13+0,58+2,33%5,99M07:58:18 
 New Industries77,4881,1076,47-0,82-1,05%4,21M07:58:27 
 New JCM2,562,592,480,000,00%16,34M07:58:15 
 New Trend International Logis-Tech14,5514,5914,30+0,23+1,61%3,79M07:57:57 
 Newcapec Electronics7,317,367,21+0,09+1,25%2,63M07:58:18 
 Ningbo Baosi Energy Equipment7,077,157,02+0,09+1,29%6,26M07:58:06 
 Ningbo Bohui8,499,058,44+0,12+1,43%9,60M07:58:12 
 Ningbo Cixing6,316,436,29-0,06-0,94%18,37M07:58:27 
 Ningbo David Medical Device13,1414,2912,83-0,68-4,92%33,09M07:58:30 
 Ningbo Daye14,3214,5014,06+0,33+2,36%1,89M07:58:15 
 Ningbo Exciton Tech14,8314,9514,63+0,25+1,72%3,59M07:58:15 
 Ningbo Fangzheng Automobile Mould Co24,0924,2923,61+0,23+0,96%1,56M07:58:12 
 Ningbo Ginlong Tech58,4659,6356,30+2,36+4,21%9,54M07:58:27 
 Ningbo GQY Video Telecom3,763,803,71+0,03+0,80%7,80M07:58:15 
 Ningbo Henghe Mould9,019,108,91+0,12+1,35%1,99M07:58:09 
 Ningbo Hengshuai Co91,2191,8087,74+2,90+3,28%785,18K07:58:15 
 Ningbo Jianan17,9418,5517,56+0,16+0,90%7,25M07:57:42 
 Ningbo MedicalSystem Biotech10,8911,0110,63+0,07+0,65%6,51M07:58:06 
 Ningbo Runhe A25,5926,0825,50+0,06+0,24%3,52M07:58:12 
 Ningbo Shuanglin Auto Parts10,6210,7310,47-0,25-2,30%10,70M07:58:03 
 Ningbo Xianfeng New Material1,531,571,530,000,00%24,09M07:58:12 
 Ningbo Zhenyu Technology Co67,8368,6766,15+1,88+2,85%1,25M07:57:39 
 Ningxia Xiaoming Agriculture Animal Husbandry Co10,4510,6910,25-0,50-4,57%9,64M07:58:30 
 Nova Tech18,6418,7418,40+0,15+0,81%1,20M07:58:30 
 Nsfocus Information Tech6,576,596,48+0,10+1,55%7,00M07:58:09 
 OMH SCIENCE5,335,405,19+0,12+2,30%11,41M07:58:18 
 Omnijoi Media7,537,587,35+0,10+1,35%3,35M07:58:03 
 Onechance18,1518,2617,83+0,32+1,79%1,67M07:58:06 
 Optics Technology Holding20,8521,2020,25+0,11+0,53%3,70M07:58:30 
 Ourpalm4,914,944,86+0,06+1,24%46,85M07:58:27 
 Panda Dairy20,6720,8220,42+0,18+0,88%1,64M07:57:54 
 Pansoft Co15,9516,2315,91-0,10-0,62%3,97M07:58:12 
 Penyao Environmental A5,125,135,07+0,05+0,99%4,30M07:58:00 
 Petpal Pet Nutrition15,0915,4514,39+0,72+5,01%6,50M07:58:18 
 PharmaBlock Sciences A35,5336,4035,35-0,77-2,12%6,49M07:58:18 
 Pharmaron Beijing20,3520,5519,91+0,39+1,95%18,46M07:58:21 
 Pinlive Foods16,8717,0416,30+0,62+3,82%1,42M07:58:15 
 Poco Holding 55,9756,4655,43+0,50+0,90%1,28M07:57:51 
 Poly Plastic40,0143,8037,52+0,58+1,47%22,72M07:58:27 
 Pony Testing10,7010,8710,62-0,15-1,38%19,63M07:58:27 
 Porton Fine Chemicals Ltd18,0018,5517,50+0,32+1,81%18,58M07:58:27 
 Profit Cultural Creative4,974,994,91+0,09+1,84%1,84M07:58:27 
 Puyang Huicheng Electronic Material15,7617,1015,54+0,93+6,27%16,66M07:58:18 
 Qingdao Eastsoft Communic Tech12,1512,2412,00+0,07+0,58%1,88M07:58:00 
 QingDao Greensum Ecology Co10,2710,3810,14+0,03+0,29%1,32M07:57:45 
 Qingdao Hengshun Zhongsheng2,242,322,23-0,03-1,32%16,59M07:58:15 
 Qingdao Huicheng Environmental58,5060,6055,49+3,45+6,27%4,96M07:57:57 
 Qingdao Kutesmart14,3614,4314,30+0,07+0,49%2,85M07:57:45 
 Qingdao TGOOD Electric20,4520,6220,03+0,38+1,89%12,85M07:58:30 
 Qingdao Tianneng Heavy Industries5,225,245,09+0,09+1,75%11,05M07:58:24 
 QITIAN Technology4,224,264,15+0,05+1,20%5,05M07:57:57 
 Qtone Education Guangdong4,354,384,27+0,07+1,64%4,80M07:57:21 
 Queclink Wireless11,9212,0311,75+0,04+0,34%11,24M07:58:27 
 Range Intelligent Computing Tech29,5330,1329,40-0,15-0,51%14,04M07:58:30 
 Rastar Environmental Protection Materials19,8620,1519,71+0,02+0,10%575,51K07:57:24 
 Rastar Group2,582,602,51+0,04+1,57%17,04M07:58:03 
 Rianlon33,6333,9832,82-0,84-2,44%5,19M07:58:12 
 Richinfo Tech A19,1319,2618,92+0,26+1,38%8,62M07:58:30 
 Risen Energy13,1513,3612,60+0,59+4,70%34,75M07:58:30 
 RoboTechnik Intelligent112,30114,98110,06-2,10-1,84%4,21M07:58:09 
 Runyang New Material16,6416,7616,35+0,16+0,97%1,79M07:57:12 
 S.P.I Landscape Design Co25,3025,4624,75+0,35+1,40%1,01M07:58:15 
 Sai MicroElectronics18,0118,1217,76+0,21+1,18%7,89M07:58:27 
 Saimo Electric Co Ltd7,387,447,25+0,14+1,93%8,57M07:58:24 
 Sangfor Tech A55,4155,8654,50+0,89+1,63%3,22M07:58:30 
 Sanhe Tongfei Refrigeration Co34,8235,0033,20+1,49+4,47%2,38M07:58:30 
 Sansheng Intellectual Education Technology0,500,600,500,000,00%030/04 
 Sanyou12,5812,6211,98+0,63+5,27%2,51M07:58:30 
 Scimee SciTech4,504,554,46+0,04+0,90%11,28M07:58:12 
 Scitop Bio17,1417,5016,94-0,04-0,23%2,13M07:58:09 
 Sdg Service27,2528,0026,50+0,87+3,30%14,27M07:58:27 
 Seashine New Mat8,368,498,25+0,07+0,84%3,87M07:58:03 
 SF Diamond8,158,187,90+0,23+2,90%5,41M07:58:18 
 SG Micro73,6874,1972,23+0,72+0,99%2,19M07:58:27 
 SGSG Science Zhuhai8,778,898,67+0,05+0,57%1,90M07:57:51 
 Shandong Astro-century Education9,9910,119,91+0,01+0,10%10,15M07:58:06 
 Shandong Dongyue8,258,358,21+0,08+0,98%6,40M07:58:03 
 Shandong Intco Medical27,8228,1827,33+0,44+1,61%8,40M07:58:12 
 Shandong Jincheng Pharma Chemical18,7019,1718,20-0,59-3,06%20,37M07:58:18 
 Shandong Laiwu Jinlei Wind Power19,5519,5818,94+0,69+3,66%6,32M07:58:30 
 Shandong Meichen Science1,3801,4001,3700,0000,00%12,10M07:58:15 
 Shandong Nanshan9,599,649,41+0,09+0,95%2,96M07:58:15 
 Shandong Rike Chemical5,916,015,880,000,00%4,65M07:57:24 
 Shandong Ruifeng Chemical14,6216,2113,88-0,14-0,95%63,58M07:58:15 
 Shandong Shuangyi Tech26,1026,9825,71-0,63-2,36%10,79M07:58:18 
 Shandong Sinocera Func Material21,0021,1419,72+1,14+5,74%22,18M07:58:30 
 Shandong Sito Bio17,5218,9816,89+0,38+2,22%17,01M07:58:12 
 Shandong Synthesis Electronic15,8315,9515,69+0,07+0,44%2,17M07:58:30 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Chinext Composite?
of
Stem om de resultaten van de gemeenschap te zien!
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik ga akkoord

Discussies Chinext Composite

Laat weten wat u vindt van Chinext Composite
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Annuleren Bijvoegen
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Blokkering bevestigen Annuleren
Ok
Rapporteer dit commentaar

Ik vind dit commentaar

Verstuur
Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Sluiten
Inschrijven via Google
of
Registreren met e-mail