Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08:57:00 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,70 | 10,88 | 10,48 | +0,30 | +2,89% | 56,12M | 08:57:00 | ||
Anker Innovations | 86,89 | 88,30 | 86,77 | -1,21 | -1,37% | 2,38M | 08:56:57 | ||
Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 08:57:00 | ||
Autek China | 19,24 | 19,67 | 19,18 | -0,25 | -1,28% | 8,51M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,74 | 18,54 | 17,68 | -0,74 | -4,00% | 22,98M | 08:57:00 | ||
Beijing Compass | 44,83 | 46,47 | 44,73 | -1,67 | -3,59% | 8,55M | 08:57:00 | ||
Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | -2,14 | -4,87% | 31,44M | 08:57:00 | ||
Beijing Enlight Media | 9,28 | 9,57 | 9,22 | -0,31 | -3,23% | 31,99M | 08:57:00 | ||
Beijing Kunlun Tech | 38,36 | 40,11 | 38,29 | -2,23 | -5,49% | 65,54M | 08:57:00 | ||
Beijing Originwater Technology | 4,88 | 4,95 | 4,86 | -0,06 | -1,22% | 15,76M | 08:56:57 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 08:57:00 | ||
Betta Pharma | 43,20 | 44,42 | 42,82 | -0,75 | -1,71% | 6,43M | 08:57:00 | ||
BGI Genomics | 42,78 | 44,00 | 42,51 | +0,45 | +1,06% | 6,83M | 08:57:00 | ||
By health | 15,84 | 16,05 | 15,70 | -0,20 | -1,25% | 9,54M | 08:56:57 | ||
Canmax Tech | 21,12 | 21,68 | 21,07 | -0,52 | -2,40% | 10,01M | 08:56:57 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 69,81 | 71,53 | 68,00 | +0,17 | +0,24% | 10,02M | 08:57:00 | ||
Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | -0,64 | -2,23% | 7,23M | 08:56:57 | ||
China Resources Boya Bio pharmaceutical | 33,19 | 33,78 | 33,00 | +0,12 | +0,36% | 5,99M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 08:57:00 | ||
CNGR Advanced | 52,12 | 53,05 | 52,00 | -0,83 | -1,57% | 2,47M | 08:56:51 | ||
Dongguan Yiheda Automation Co | 24,19 | 25,10 | 24,04 | -0,67 | -2,70% | 5,63M | 08:56:57 | ||
East Group | 5,48 | 5,56 | 5,46 | -0,09 | -1,62% | 14,72M | 08:56:51 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08:57:00 | ||
Empyrean Technology | 78,72 | 79,73 | 77,78 | -1,02 | -1,28% | 2,00M | 08:56:57 | ||
Eoptolink Tech | 83,58 | 85,03 | 82,55 | +0,28 | +0,34% | 24,91M | 08:57:00 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08:57:00 | ||
Guangdong Wens Foodstuff | 19,90 | 20,08 | 18,76 | +0,89 | +4,68% | 76,76M | 08:56:57 | ||
Guangzhou Great Power | 23,73 | 24,52 | 23,69 | -0,88 | -3,58% | 12,59M | 08:57:00 | ||
Hangzhou Chang Chuan Tech | 29,02 | 29,44 | 28,50 | -0,24 | -0,82% | 8,51M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 08:57:00 | ||
Hualan Biological Bacterin | 22,79 | 23,08 | 22,48 | +0,17 | +0,75% | 3,55M | 08:56:54 | ||
Huali Industrial Group Co | 69,70 | 70,88 | 69,11 | +0,57 | +0,83% | 1,66M | 08:56:39 | ||
Huaxia Eye Hospital | 26,57 | 27,25 | 26,43 | -0,42 | -1,56% | 3,83M | 08:56:51 | ||
Hubei Dinglong Chemical | 23,28 | 23,83 | 23,26 | -0,55 | -2,31% | 8,45M | 08:56:54 | ||
Hubei Feilihua Quartz Glass | 29,19 | 30,66 | 29,11 | -1,06 | -3,50% | 9,66M | 08:56:57 | ||
Hunan Yuneng New Energy Battery | 37,18 | 37,98 | 36,74 | +0,02 | +0,05% | 8,29M | 08:56:57 | ||
Imeik | 215,93 | 223,50 | 215,68 | -5,80 | -2,62% | 2,49M | 08:57:00 | ||
Ingenic Semiconductor | 62,94 | 63,99 | 62,67 | -1,22 | -1,90% | 5,47M | 08:57:00 | ||
iSoftStone Information Technology | 40,98 | 44,07 | 40,60 | -1,90 | -4,43% | 35,51M | 08:57:00 | ||
Jafron Biomedical | 28,59 | 29,20 | 28,30 | -0,50 | -1,72% | 10,44M | 08:57:00 | ||
Jl Mag Rare-Earth | 15,19 | 15,54 | 15,15 | -0,27 | -1,75% | 12,83M | 08:57:00 | ||
Konfoong Materials | 46,59 | 47,49 | 46,48 | -0,94 | -1,98% | 3,46M | 08:56:57 | ||
Lens Technology | 14,40 | 14,73 | 14,37 | -0,29 | -1,97% | 22,69M | 08:57:00 | ||
Lepu Medical Tech Beijing | 14,87 | 15,00 | 14,67 | -0,06 | -0,40% | 16,69M | 08:57:00 | ||
Leyard Optoelectronic | 4,93 | 5,03 | 4,91 | -0,10 | -1,99% | 15,25M | 08:56:57 | ||
Longshine Tech | 9,78 | 10,24 | 9,73 | -0,36 | -3,55% | 16,15M | 08:57:00 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 08:57:00 | ||
Maxscend Microelectronics | 89,32 | 91,11 | 88,40 | -1,70 | -1,87% | 7,45M | 08:57:00 | ||
Metron New Material | 24,26 | 24,88 | 24,17 | -0,55 | -2,22% | 3,26M | 08:57:00 | ||
New Industries | 78,41 | 78,66 | 75,98 | +1,52 | +1,98% | 4,42M | 08:57:00 | ||
Ningbo Ginlong Tech | 56,10 | 57,98 | 56,07 | -0,39 | -0,69% | 8,18M | 08:56:57 | ||
Pharmaron Beijing | 19,92 | 20,47 | 19,82 | -0,41 | -2,02% | 20,87M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,74 | 17,96 | 17,29 | +0,41 | +2,37% | 16,75M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,09 | 20,51 | 20,02 | -0,37 | -1,81% | 12,62M | 08:57:00 | ||
Risen Energy | 12,56 | 12,86 | 12,52 | -0,31 | -2,41% | 18,73M | 08:56:57 | ||
Sangfor Tech A | 54,53 | 56,00 | 54,51 | -2,15 | -3,79% | 5,28M | 08:56:57 | ||
Semitronix | 49,89 | 51,99 | 49,81 | -2,04 | -3,93% | 2,36M | 08:56:57 | ||
SG Micro | 72,96 | 75,89 | 71,60 | -0,08 | -0,11% | 2,18M | 08:57:00 | ||
Shandong Sinocera Func Material | 19,90 | 20,12 | 19,32 | +0,38 | +1,95% | 24,99M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 57,56 | 60,38 | 57,32 | -2,49 | -4,15% | 935,60K | 08:56:57 | ||
Shandong Zhongji Electrical | 174,75 | 177,93 | 173,50 | -2,04 | -1,15% | 15,84M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,73 | 7,01 | 6,72 | -0,21 | -3,03% | 25,14M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 17,38 | 18,08 | 15,61 | +1,44 | +9,03% | 41,19M | 08:57:00 | ||
Shenzhen Capchem Tech | 33,90 | 34,83 | 33,82 | -0,94 | -2,70% | 7,36M | 08:57:00 | ||
Shenzhen Dynanonic | 37,79 | 38,52 | 37,65 | -0,56 | -1,46% | 8,68M | 08:56:54 | ||
Shenzhen Inovance Tech | 63,68 | 65,20 | 63,63 | -0,09 | -0,14% | 15,24M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,01 | 21,48 | 20,88 | -0,20 | -0,94% | 11,80M | 08:57:00 | ||
Shenzhen Longsys Electronics | 93,65 | 96,16 | 93,59 | -1,56 | -1,64% | 5,33M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 08:56:57 | ||
Shenzhen SC New Energy A | 68,37 | 70,23 | 68,21 | -1,46 | -2,09% | 7,26M | 08:57:00 | ||
Shenzhen Senior Tech Material | 10,18 | 10,45 | 10,12 | -0,33 | -3,14% | 32,91M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,99 | 19,61 | 18,90 | -0,77 | -3,90% | 25,58M | 08:56:57 | ||
Sinofibers Technology | 25,58 | 26,25 | 25,45 | -0,73 | -2,78% | 6,86M | 08:57:00 | ||
Songcheng Performance Develop | 10,54 | 10,75 | 10,51 | -0,14 | -1,31% | 19,81M | 08:56:57 | ||
SonoScape Medical | 41,07 | 41,96 | 40,94 | -0,66 | -1,58% | 2,06M | 08:56:54 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | -2,46 | -2,30% | 8,47M | 08:57:00 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | -0,38 | -2,46% | 27,17M | 08:57:00 | ||
Suzhou Maxwell | 117,50 | 119,20 | 116,70 | -0,68 | -0,57% | 2,67M | 08:57:00 | ||
Suzhou TFC Optical | 146,20 | 149,15 | 143,71 | +0,70 | +0,48% | 15,88M | 08:57:00 | ||
Thunder Software Tech | 48,09 | 49,49 | 48,05 | -1,37 | -2,77% | 10,41M | 08:57:00 | ||
Walvax BioTech | 15,09 | 15,37 | 14,97 | 0,00 | 0,00% | 21,95M | 08:56:57 | ||
Weihai Guangwei Composites | 26,88 | 27,60 | 26,81 | -0,83 | -3,00% | 14,65M | 08:57:00 | ||
Winner Medical | 31,03 | 31,64 | 31,02 | -0,42 | -1,34% | 2,46M | 08:56:57 | ||
Wuhan DR Laser | 45,11 | 46,23 | 45,03 | -0,89 | -1,94% | 2,23M | 08:57:00 | ||
Wuhan Jingce Electronic | 60,04 | 61,38 | 59,80 | -1,31 | -2,13% | 2,66M | 08:56:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,69 | 22,43 | 21,68 | -0,83 | -3,69% | 23,04M | 08:56:57 | ||
Xi An Triangle Defens | 25,87 | 26,75 | 25,76 | -0,34 | -1,30% | 16,38M | 08:57:00 | ||
Xian Sunresin New Materials Co Ltd | 50,11 | 50,79 | 49,90 | -0,19 | -0,38% | 3,26M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 36,78 | 38,05 | 36,68 | -1,06 | -2,80% | 5,52M | 08:56:57 | ||
Yealink Network Tech | 37,52 | 37,55 | 36,00 | +0,72 | +1,96% | 9,21M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 60,41 | 62,16 | 59,77 | -1,26 | -2,04% | 3,47M | 08:56:57 | ||
Zhejiang DiAn Diagnostics Co | 14,94 | 15,36 | 14,76 | -0,17 | -1,13% | 20,18M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,98 | 33,80 | 32,79 | -0,92 | -2,71% | 14,73M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 26,30 | 27,40 | 25,65 | +1,05 | +4,16% | 21,08M | 08:57:00 | ||
Zhonghang Electronic Measuring Inst | 42,03 | 43,92 | 42,00 | -1,13 | -2,62% | 5,28M | 08:56:57 | ||
Zhuzhou Hongda A | 23,42 | 24,23 | 23,32 | -0,66 | -2,74% | 5,49M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren